Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.84-1.29 (-0.39%)
At close: 04:00PM EDT
329.52 +1.68 (+0.51%)
Pre-market: 09:20AM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.970.00--12024-06-280.100.00-28171
25.000.00-112024-07-050.310.00-196
-----2024-07-120.610.00-1449
29.750.00-7452024-07-190.980.00-397,674
33.590.00-5182024-07-261.680.00-2596
31.700.00-112024-08-022.230.00-143
32.670.00-81232024-08-164.050.00-241,513
35.500.00-17652024-09-205.850.00-27608
36.440.00-2552024-11-1510.150.00-1445
47.580.00-61,4492025-01-1712.650.00-16757
54.200.00-4462025-03-2117.500.00-2281
52.400.00-1652025-06-2019.370.00-2285
69.230.00-11202026-01-1625.700.00-11411