Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.84-1.29 (-0.39%)
At close: 04:00PM EDT
328.10 +0.26 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.190.00-112024-06-280.08-0.23-74.19%128
-----2024-07-050.220.00-424
41.080.00--22024-07-120.580.00-310
35.300.00-2582024-07-190.43+0.02+4.88%124,306
-----2024-07-260.870.00-425
43.950.00-1332024-08-162.39+0.14+6.22%1523,902
43.330.00-16372024-09-203.80+0.10+2.70%44,099
50.350.00-2972024-11-157.55+0.10+1.34%3754
54.04+2.69+5.24%19182025-01-179.95+0.30+3.11%61,198
53.550.00-292025-03-2112.800.00-1886
62.40+2.90+4.87%1232025-06-2016.200.00-193
68.240.00-21342026-01-1624.400.00-2277