Singapore markets closed

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.24-0.81 (-1.21%)
At close: 04:00PM EDT
66.73 +0.49 (+0.74%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240920C000950002024-06-04 10:20AM EDT2024-09-200.150.001.350.00-1060.55%
CARR241220C000950002024-07-12 10:04AM EDT2024-12-200.300.202.200.00--154.20%
CARR250117C000950002024-06-21 9:42AM EDT2025-01-170.300.300.500.00-15133.25%
CARR260116C000950002024-07-12 10:51AM EDT2026-01-162.852.653.000.00-21832.14%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR250117P000950002024-06-14 9:30AM EDT2025-01-1731.2026.7031.000.00--050.20%