Singapore markets closed

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.24-0.81 (-1.21%)
At close: 04:00PM EDT
66.73 +0.49 (+0.74%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240816C000850002024-07-15 1:14PM EDT2024-08-160.240.002.200.00-1180.47%
CARR240920C000850002024-07-16 2:49PM EDT2024-09-200.200.052.300.00-15754.74%
CARR241220C000850002024-07-16 3:28PM EDT2024-12-201.310.700.900.00-1436232.29%
CARR250117C000850002024-07-19 11:28AM EDT2025-01-171.010.851.05+0.41+68.33%141031.10%
CARR250321C000850002024-07-18 3:49PM EDT2025-03-211.801.501.650.00-1131.09%
CARR250620C000850002024-07-11 9:30AM EDT2025-06-202.152.402.600.00-1531.54%
CARR260116C000850002024-07-01 2:58PM EDT2026-01-163.544.507.000.00-16639.85%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR250620P000850002024-05-13 10:41AM EDT2025-06-2020.1018.5023.500.00-181841.37%