Singapore markets closed

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.83+0.83 (+1.22%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240816C000750002024-07-23 10:32AM EDT2024-08-160.850.750.85+0.35+70.00%1553439.60%
CARR240920C000750002024-07-23 10:09AM EDT2024-09-201.451.351.55+0.58+66.67%72,43033.40%
CARR241220C000750002024-07-23 11:17AM EDT2024-12-203.403.303.50+0.55+19.30%6252,94233.11%
CARR250117C000750002024-07-22 3:33PM EDT2025-01-173.203.704.000.00-349033.11%
CARR250620C000750002024-07-17 10:04AM EDT2025-06-206.306.206.50+0.10+1.61%11,02933.95%
CARR260116C000750002024-07-10 12:18PM EDT2026-01-166.208.909.300.00-28734.96%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240816P000750002024-07-17 9:57AM EDT2024-08-166.306.407.900.00--154.64%
CARR240920P000750002024-07-17 10:06AM EDT2024-09-207.306.907.200.00-6627.69%
CARR241220P000750002024-07-18 10:06AM EDT2024-12-208.206.908.400.00-187425.43%
CARR250117P000750002024-07-12 9:54AM EDT2025-01-1710.007.008.700.00-1525.06%
CARR250620P000750002024-06-28 1:35PM EDT2025-06-2013.409.8010.200.00-3724.41%
CARR260116P000750002024-05-21 9:57AM EDT2026-01-1612.6013.9016.500.00--138.07%