Singapore markets closed

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.24-0.81 (-1.21%)
At close: 04:00PM EDT
66.73 +0.49 (+0.74%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240816C000550002024-07-11 11:22AM EDT2024-08-1612.009.7013.800.00-11155.52%
CARR240920C000550002024-07-19 2:04PM EDT2024-09-2012.1010.6013.90-0.50-3.97%914968.75%
CARR241220C000550002024-07-18 11:07AM EDT2024-12-2014.6713.2015.000.00-26752.47%
CARR250117C000550002024-07-12 10:38AM EDT2025-01-1714.0713.5013.900.00-115740.44%
CARR250620C000550002024-06-07 9:50AM EDT2025-06-2013.0013.3013.800.00-1629.21%
CARR260116C000550002024-06-20 9:59AM EDT2026-01-1617.2017.4019.900.00-164746.53%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240816P000550002024-07-19 1:30PM EDT2024-08-160.180.100.60+0.08+80.00%12950.10%
CARR240920P000550002024-07-18 11:28AM EDT2024-09-200.300.300.350.00-139233.40%
CARR241220P000550002024-07-16 9:42AM EDT2024-12-200.911.051.400.00-112833.25%
CARR250117P000550002024-07-12 3:48PM EDT2025-01-171.251.301.450.00-1619831.01%
CARR250321P000550002024-07-18 2:57PM EDT2025-03-211.751.751.900.00-1129.90%
CARR250620P000550002024-07-16 12:57PM EDT2025-06-201.942.402.650.00-2874829.72%
CARR260116P000550002024-07-19 10:26AM EDT2026-01-163.703.604.00+0.70+23.33%86228.84%