Singapore markets open in 6 hours 11 minutes

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.54+1.54 (+2.33%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240920C000450002024-05-23 3:48PM EDT2024-09-2019.8617.2020.500.00-170.00%
CARR241220C000450002024-07-08 10:40AM EDT2024-12-2019.9022.8025.000.00-312055.64%
CARR250620C000450002024-04-25 3:25PM EDT2025-06-2017.9522.8025.300.00-1148.79%
CARR260116C000450002024-07-12 1:00PM EDT2026-01-1625.0425.5027.100.00-114447.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240719P000450002024-06-07 9:30AM EDT2024-07-190.050.000.050.00-1111143.75%
CARR240920P000450002024-05-07 2:53PM EDT2024-09-200.180.100.500.00-65257.91%
CARR241220P000450002024-06-26 2:03PM EDT2024-12-200.420.000.000.00-526512.50%
CARR250117P000450002024-06-25 12:31PM EDT2025-01-170.500.101.000.00-37246.80%
CARR250620P000450002024-07-03 9:30AM EDT2025-06-201.100.000.850.00-52133.11%
CARR260116P000450002024-05-13 3:03PM EDT2026-01-161.600.801.900.00-103233.42%