Singapore markets closed

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.24-0.81 (-1.21%)
At close: 04:00PM EDT
66.73 +0.49 (+0.74%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240920C000425002024-06-20 10:26AM EDT2024-09-2023.8722.5025.800.00-1369.53%
CARR241220C000425002024-06-20 10:26AM EDT2024-12-2024.1223.0026.500.00-16055.71%
CARR250117C000425002024-04-15 11:35AM EDT2025-01-1715.8922.6026.000.00-1266.46%
CARR260116C000425002024-04-17 11:35AM EDT2026-01-1616.3125.4026.800.00-21143.09%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240816P000425002024-07-08 3:23PM EDT2024-08-160.050.000.050.00-71966.41%
CARR240920P000425002024-07-09 2:31PM EDT2024-09-200.450.000.450.00-21761.52%
CARR241220P000425002024-04-30 2:49PM EDT2024-12-200.450.002.400.00-139358.59%
CARR250117P000425002024-06-21 1:47PM EDT2025-01-170.360.102.400.00-118854.57%
CARR250620P000425002024-06-26 2:37PM EDT2025-06-200.800.501.000.00-3537.62%
CARR260116P000425002024-06-10 3:31PM EDT2026-01-161.501.301.550.00-4933.72%