Singapore markets closed

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.24-0.81 (-1.21%)
At close: 04:00PM EDT
66.73 +0.49 (+0.74%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR241220C000375002023-11-08 4:17PM EDT2024-12-2016.6019.4021.500.00--10.00%
CARR250117C000375002024-01-12 1:42PM EDT2025-01-1720.7618.6021.900.00-350.00%
CARR260116C000375002024-04-22 1:34PM EDT2026-01-1619.9028.0033.000.00-1159.06%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240920P000375002024-02-13 12:05PM EDT2024-09-200.450.001.500.00-101298.44%
CARR241220P000375002024-01-03 11:44AM EDT2024-12-201.000.600.700.00-81160.79%
CARR250117P000375002024-04-08 3:50PM EDT2025-01-170.450.050.750.00-11050.20%
CARR250620P000375002024-04-29 2:59PM EDT2025-06-200.600.005.000.00-521461.06%
CARR260116P000375002024-06-06 10:41AM EDT2026-01-160.890.751.150.00-12337.43%