Singapore markets closed

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.95+0.95 (+1.40%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240920C000350002024-03-15 11:03AM EDT2024-09-2023.3020.3023.900.00--10.00%
CARR250117C000350002024-05-01 3:04PM EDT2025-01-1728.1027.0031.000.00-1380.00%
CARR260116C000350002024-07-22 3:37PM EDT2026-01-1634.5033.5038.500.00-115050.79%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR241220P000350002024-05-23 9:30AM EDT2024-12-200.050.000.600.00-2960.11%
CARR250117P000350002024-07-17 1:40PM EDT2025-01-170.100.050.300.00-12050.20%
CARR260116P000350002024-04-25 2:09PM EDT2026-01-160.930.250.900.00-12540.23%