Singapore markets closed

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.24-0.81 (-1.21%)
At close: 04:00PM EDT
66.73 +0.49 (+0.74%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240920C000325002024-04-30 10:40AM EDT2024-09-2031.3129.1032.800.00--10.00%
CARR250117C000325002023-12-22 10:36AM EDT2025-01-1726.0822.7026.300.00-200.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR260116P000325002024-06-18 12:07PM EDT2026-01-160.450.150.650.00-2010039.06%