Singapore markets closed

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.24-0.81 (-1.21%)
At close: 04:00PM EDT
66.73 +0.49 (+0.74%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR241220C000275002023-10-13 3:01PM EDT2024-12-2026.7523.0027.900.00--60.00%
CARR250117C000275002023-12-27 2:32PM EDT2025-01-1731.3525.2033.200.00-110.00%
CARR260116C000275002023-10-19 1:57PM EDT2026-01-1624.7725.5030.000.00-840.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240920P000275002024-03-21 2:32PM EDT2024-09-200.100.000.500.00--2114.45%
CARR241220P000275002023-11-28 10:30AM EDT2024-12-200.450.000.450.00-11113171.88%
CARR250117P000275002023-11-28 10:30AM EDT2025-01-170.470.000.450.00-11111466.11%