Singapore markets closed

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.24-0.81 (-1.21%)
At close: 04:00PM EDT
66.73 +0.49 (+0.74%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR260116C000250002024-07-01 12:31PM EDT2026-01-1638.6039.5044.500.00-5853.30%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR250117P000250002024-02-06 4:50PM EDT2025-01-170.150.000.400.00-48771.19%
CARR260116P000250002024-06-06 9:30AM EDT2026-01-160.300.051.000.00-141956.98%