Singapore markets closed

Carrier Global Corporation (CARR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.35+0.36 (+0.56%)
At close: 04:00PM EDT
64.00 -0.35 (-0.54%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.38-0.01-0.16%13,2412024-06-210.050.00-241,875
7.00-0.20-2.78%12222024-07-190.260.00-210
8.860.00-11012024-09-201.250.00-4780
10.20+1.30+14.61%101,0172024-12-202.000.00-1327
9.330.00-32352025-01-172.220.00-190
11.55+2.80+32.00%382025-06-203.800.00-1744
15.000.00-1122026-01-164.600.00-1063