Yahoo

Mail

Singapore markets close in 7 hours 26 minutes

Straits Times Index
3,164.05
+10.82(+0.34%)
Nikkei
27,297.47
+176.97(+0.65%)
Hang Seng
18,087.97
0.00(0.00%)
FTSE 100
7,052.62
-33.84(-0.48%)
BTC-USD
20,279.17
+32.78(+0.16%)
CMC Crypto 200
461.09
+2.69(+0.59%)

PROPERTY

Super-rich China hotpot tycoons pile into Singapore’s good class bungalows

Carmila S.A. (CARM.PA)

Paris - Paris Delayed Price. Currency in EUR

Add to watchlist

13.30

-0.76

(-5.41%)

At close: 05:36PM CEST

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	14.10	14.10	13.30	13.30	13.30	129,650
04 Oct 2022	13.90	14.26	13.90	14.06	14.06	110,155
03 Oct 2022	13.68	13.80	13.44	13.80	13.80	79,743
30 Sept 2022	13.10	13.80	13.10	13.76	13.76	138,743
29 Sept 2022	13.10	13.16	12.84	13.10	13.10	115,572
28 Sept 2022	12.66	13.06	12.08	13.06	13.06	173,043
27 Sept 2022	13.00	13.14	12.68	12.76	12.76	93,236
26 Sept 2022	13.08	13.12	12.80	13.00	13.00	142,983
23 Sept 2022	13.60	13.74	13.16	13.16	13.16	87,511
22 Sept 2022	13.86	13.88	13.58	13.60	13.60	78,070
21 Sept 2022	13.72	14.24	13.72	14.08	14.08	85,765
20 Sept 2022	14.48	14.48	13.74	13.80	13.80	66,302
19 Sept 2022	14.44	14.54	14.12	14.38	14.38	65,250
16 Sept 2022	14.12	14.52	13.96	14.52	14.52	268,619
15 Sept 2022	14.00	14.12	13.94	14.12	14.12	54,589
14 Sept 2022	14.06	14.28	13.96	14.04	14.04	65,399
13 Sept 2022	14.50	14.56	14.16	14.24	14.24	115,004
12 Sept 2022	13.96	14.46	13.96	14.40	14.40	179,245
09 Sept 2022	13.90	14.00	13.52	13.90	13.90	485,500
08 Sept 2022	15.76	15.92	15.50	15.70	15.70	30,336
07 Sept 2022	16.02	16.02	15.66	15.76	15.76	35,161
06 Sept 2022	15.78	16.08	15.72	16.00	16.00	46,469
05 Sept 2022	15.66	15.92	15.66	15.82	15.82	30,364
02 Sept 2022	15.78	15.94	15.52	15.94	15.94	51,426
01 Sept 2022	15.70	15.76	15.42	15.66	15.66	54,314
31 Aug 2022	15.86	15.92	15.70	15.88	15.88	120,066
30 Aug 2022	15.84	16.16	15.72	15.76	15.76	63,022
29 Aug 2022	15.52	15.90	15.52	15.84	15.84	32,601
26 Aug 2022	15.78	15.98	15.64	15.64	15.64	56,731
25 Aug 2022	15.70	15.84	15.60	15.70	15.70	32,883
24 Aug 2022	16.00	16.18	15.72	15.72	15.72	37,962
23 Aug 2022	16.18	16.46	16.10	16.10	16.10	59,094
22 Aug 2022	16.22	16.30	16.02	16.30	16.30	87,841
19 Aug 2022	16.58	16.58	16.18	16.36	16.36	39,548
18 Aug 2022	16.46	16.66	16.30	16.64	16.64	59,453
17 Aug 2022	16.80	16.80	16.50	16.50	16.50	43,975
16 Aug 2022	17.16	17.20	16.82	16.86	16.86	46,172
15 Aug 2022	17.18	17.26	17.06	17.22	17.22	48,092
12 Aug 2022	16.80	17.18	16.66	17.18	17.18	113,306
11 Aug 2022	17.10	17.12	16.70	16.82	16.82	44,072
10 Aug 2022	16.44	17.02	16.28	17.02	17.02	98,081
09 Aug 2022	16.40	16.46	16.26	16.46	16.46	51,851
08 Aug 2022	16.00	16.50	16.00	16.40	16.40	91,965
05 Aug 2022	15.98	16.08	15.84	16.08	16.08	41,131
04 Aug 2022	15.66	16.00	15.62	15.98	15.98	102,912
03 Aug 2022	15.20	15.58	15.20	15.58	15.58	85,253
02 Aug 2022	15.02	15.16	14.94	15.16	15.16	109,917
01 Aug 2022	15.40	15.42	15.10	15.10	15.10	80,528
29 Jul 2022	15.30	15.80	15.30	15.46	15.46	143,293
28 Jul 2022	14.86	15.38	14.86	15.32	15.32	290,973
27 Jul 2022	15.18	15.42	14.94	14.94	14.94	77,334
26 Jul 2022	14.80	15.18	14.80	15.10	15.10	109,967
25 Jul 2022	14.94	15.10	14.90	15.00	15.00	120,696
22 Jul 2022	14.60	15.12	14.52	15.06	15.06	46,508
21 Jul 2022	15.18	15.18	14.46	14.70	14.70	56,552
20 Jul 2022	15.46	15.46	15.04	15.16	15.16	58,895
19 Jul 2022	15.08	15.46	15.08	15.42	15.42	142,674
18 Jul 2022	15.08	15.18	14.92	15.10	15.10	68,290
15 Jul 2022	14.72	15.08	14.56	15.08	15.08	143,774
14 Jul 2022	14.72	14.72	14.48	14.68	14.68	101,033
13 Jul 2022	14.48	14.80	14.48	14.70	14.70	69,535
12 Jul 2022	14.62	14.62	14.28	14.56	14.56	71,132
11 Jul 2022	14.76	14.82	14.34	14.62	14.62	68,724
08 Jul 2022	14.40	14.78	14.18	14.70	14.70	171,337
07 Jul 2022	13.88	14.42	13.88	14.38	14.38	124,302
06 Jul 2022	13.54	14.00	13.48	13.94	13.94	105,277
05 Jul 2022	13.42	13.66	13.32	13.54	13.54	97,329
04 Jul 2022	13.60	13.64	13.20	13.50	13.50	102,058
01 Jul 2022	13.40	13.62	13.26	13.54	13.54	63,452
30 Jun 2022	14.38	14.42	13.44	13.50	13.50	108,751
29 Jun 2022	14.76	14.76	14.32	14.66	14.66	76,215
28 Jun 2022	14.50	14.92	14.50	14.82	14.82	113,468
27 Jun 2022	14.70	14.70	14.14	14.60	14.60	55,188
24 Jun 2022	14.24	14.56	14.24	14.56	14.56	37,338
23 Jun 2022	14.70	14.76	14.20	14.24	14.24	62,557
22 Jun 2022	14.86	14.92	14.46	14.72	14.72	85,424
21 Jun 2022	14.52	14.86	14.52	14.86	14.86	52,072
20 Jun 2022	14.48	14.62	14.20	14.60	14.60	69,771
17 Jun 2022	13.50	14.42	13.40	14.38	14.38	1,336,166
16 Jun 2022	13.64	13.78	13.44	13.58	13.58	81,309
15 Jun 2022	13.38	13.76	13.38	13.58	13.58	126,142
14 Jun 2022	13.60	13.62	13.20	13.38	13.38	106,140
13 Jun 2022	13.94	13.94	13.32	13.50	13.50	114,329
10 Jun 2022	14.22	14.24	13.94	14.00	14.00	65,183
09 Jun 2022	14.46	14.66	14.26	14.32	14.32	85,850
08 Jun 2022	15.02	15.10	14.50	14.56	14.56	68,291
07 Jun 2022	14.96	15.10	14.90	15.10	15.10	73,399
06 Jun 2022	14.92	15.06	14.78	15.00	15.00	138,644
03 Jun 2022	14.94	14.94	14.70	14.88	14.88	45,276
02 Jun 2022	14.70	14.98	14.70	14.94	14.94	77,471
01 Jun 2022	14.70	14.94	14.56	14.62	14.62	57,065
31 May 2022	14.60	14.78	14.38	14.60	14.60	219,693
30 May 2022	14.90	15.00	14.58	14.58	14.58	47,111
27 May 2022	14.48	14.92	14.48	14.90	14.90	85,965
26 May 2022	14.18	14.50	14.16	14.48	14.48	42,876
25 May 2022	13.96	14.18	13.76	14.18	14.18	52,883
24 May 2022	14.20	14.30	13.80	13.92	13.92	53,616
23 May 2022	14.04	14.28	13.76	14.28	14.28	76,785
23 May 2022	1 Dividend
20 May 2022	14.98	15.02	14.64	14.78	13.78	50,213
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,164.05+10.82(+0.34%)

Nikkei27,297.47+176.97(+0.65%)

Hang Seng18,087.970.00(0.00%)

FTSE 1007,052.62-33.84(-0.48%)

BTC-USD20,279.17+32.78(+0.16%)

CMC Crypto 200461.09+2.69(+0.59%)

Super-rich China hotpot tycoons pile into Singapore’s good class bungalows

Carmila S.A. (CARM.PA)

Straits Times Index
3,164.05
+10.82(+0.34%)

Nikkei
27,297.47
+176.97(+0.65%)

Hang Seng
18,087.97
0.00(0.00%)

FTSE 100
7,052.62
-33.84(-0.48%)

BTC-USD
20,279.17
+32.78(+0.16%)

CMC Crypto 200
461.09
+2.69(+0.59%)