Yahoo

Mail

Singapore Markets close in 3 hrs 25 mins

Straits Times Index
3,200.14
+8.98(+0.28%)
Nikkei
26,670.48
+123.43(+0.46%)
Hang Seng
20,415.30
+465.09(+2.33%)
FTSE 100
7,464.80
+46.65(+0.63%)
BTC-USD
30,294.79
-108.26(-0.36%)
CMC Crypto 200
680.16
+437.48(+180.27%)

WEALTH

One-time richest Singapore tycoon has lost 80% of his fortune

Carmila S.A. (CARM.PA)

Paris - Paris Delayed Price. Currency in EUR

Add to watchlist

15.34

+0.26

(+1.72%)

At close: 05:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	-	-	-	-	-	-
16 May 2022	15.08	15.34	14.96	15.34	15.34	41,422
13 May 2022	14.60	15.12	14.60	15.08	15.08	73,591
12 May 2022	14.22	14.40	13.96	14.32	14.32	61,311
11 May 2022	14.20	14.42	14.08	14.34	14.34	45,604
10 May 2022	14.28	14.30	14.00	14.00	14.00	43,055
09 May 2022	14.76	14.84	14.20	14.26	14.26	36,757
06 May 2022	14.86	14.86	14.50	14.52	14.52	60,468
05 May 2022	14.82	15.30	14.80	14.80	14.80	42,131
04 May 2022	14.54	15.00	14.54	14.78	14.78	40,094
03 May 2022	14.38	14.66	14.24	14.58	14.58	50,736
02 May 2022	14.56	14.68	14.12	14.24	14.24	83,921
29 Apr 2022	15.30	15.38	14.76	14.78	14.78	94,843
28 Apr 2022	15.36	15.78	15.36	15.40	15.40	61,106
27 Apr 2022	15.20	15.58	15.10	15.34	15.34	73,148
26 Apr 2022	15.42	15.86	15.34	15.40	15.40	92,373
25 Apr 2022	15.58	15.76	15.04	15.56	15.56	66,675
22 Apr 2022	15.92	16.00	15.60	15.68	15.68	70,516
21 Apr 2022	15.66	15.92	15.64	15.64	15.64	73,982
20 Apr 2022	15.80	16.04	15.56	15.88	15.88	69,545
19 Apr 2022	15.80	16.20	15.64	15.92	15.92	106,259
14 Apr 2022	15.82	16.14	15.76	15.90	15.90	68,163
13 Apr 2022	14.96	15.74	14.94	15.74	15.74	120,250
12 Apr 2022	15.08	15.08	14.76	14.96	14.96	62,978
11 Apr 2022	14.32	15.12	14.32	14.98	14.98	59,087
08 Apr 2022	14.32	14.78	14.32	14.48	14.48	49,467
07 Apr 2022	14.22	14.76	14.22	14.38	14.38	127,908
06 Apr 2022	14.98	14.98	14.22	14.22	14.22	55,419
05 Apr 2022	15.00	15.16	14.74	14.78	14.78	63,509
04 Apr 2022	14.70	15.00	14.60	14.76	14.76	69,142
01 Apr 2022	14.26	14.76	14.18	14.76	14.76	80,981
31 Mar 2022	14.68	14.80	14.32	14.32	14.32	143,489
30 Mar 2022	14.62	14.90	14.56	14.60	14.60	96,917
29 Mar 2022	14.58	15.18	14.58	14.74	14.74	108,887
28 Mar 2022	14.50	15.08	14.46	14.60	14.60	132,811
25 Mar 2022	13.96	14.66	13.92	14.40	14.40	214,732
24 Mar 2022	14.42	14.42	13.46	13.82	13.82	609,344
23 Mar 2022	15.62	15.82	15.24	15.34	15.34	35,399
22 Mar 2022	15.66	15.92	15.64	15.66	15.66	55,403
21 Mar 2022	15.50	15.94	15.50	15.78	15.78	46,572
18 Mar 2022	15.74	15.98	15.50	15.98	15.98	170,808
17 Mar 2022	15.70	15.90	15.54	15.90	15.90	62,344
16 Mar 2022	15.66	15.76	15.34	15.36	15.36	84,032
15 Mar 2022	15.80	15.80	15.18	15.18	15.18	52,729
14 Mar 2022	15.90	16.12	15.46	15.70	15.70	86,295
11 Mar 2022	15.66	15.90	15.48	15.56	15.56	94,546
10 Mar 2022	15.50	15.94	15.46	15.60	15.60	87,813
09 Mar 2022	14.70	15.64	14.56	15.56	15.56	107,978
08 Mar 2022	13.70	14.88	13.70	14.24	14.24	61,480
07 Mar 2022	14.30	14.40	13.38	13.98	13.98	95,412
04 Mar 2022	15.12	15.26	14.58	14.64	14.64	94,813
03 Mar 2022	15.50	15.82	15.30	15.38	15.38	49,886
02 Mar 2022	15.24	15.84	14.96	15.62	15.62	57,171
01 Mar 2022	15.70	15.86	15.14	15.14	15.14	48,470
28 Feb 2022	16.18	16.18	15.46	15.66	15.66	86,328
25 Feb 2022	15.46	16.26	15.46	16.26	16.26	64,394
24 Feb 2022	15.16	15.94	15.10	15.36	15.36	100,406
23 Feb 2022	15.92	16.40	15.92	16.04	16.04	47,407
22 Feb 2022	15.34	15.92	15.12	15.68	15.68	46,720
21 Feb 2022	15.50	16.18	15.50	15.50	15.50	43,572
18 Feb 2022	15.90	16.34	15.88	16.10	16.10	46,634
17 Feb 2022	15.50	16.14	15.48	15.84	15.84	65,688
16 Feb 2022	15.40	15.72	15.40	15.62	15.62	50,180
15 Feb 2022	14.70	15.36	14.64	15.36	15.36	42,262
14 Feb 2022	14.90	15.02	14.54	14.74	14.74	22,717
11 Feb 2022	15.62	15.62	15.08	15.08	15.08	17,840
10 Feb 2022	14.90	15.70	14.90	15.66	15.66	81,874
09 Feb 2022	14.50	14.92	14.44	14.88	14.88	24,160
08 Feb 2022	14.40	14.64	14.32	14.42	14.42	30,468
07 Feb 2022	14.74	14.74	14.42	14.42	14.42	44,104
04 Feb 2022	14.84	14.84	14.50	14.60	14.60	45,622
03 Feb 2022	14.60	14.90	14.58	14.80	14.80	37,015
02 Feb 2022	14.68	14.68	14.38	14.60	14.60	45,000
01 Feb 2022	14.80	14.80	14.50	14.56	14.56	32,409
31 Jan 2022	14.88	14.92	14.30	14.70	14.70	78,191
28 Jan 2022	15.00	15.16	14.90	15.06	15.06	79,562
27 Jan 2022	14.60	15.14	14.36	15.14	15.14	101,761
26 Jan 2022	13.98	14.54	13.88	14.50	14.50	125,264
25 Jan 2022	13.72	13.94	13.52	13.82	13.82	45,251
24 Jan 2022	14.04	14.04	13.44	13.62	13.62	64,614
21 Jan 2022	14.02	14.26	14.02	14.18	14.18	28,726
20 Jan 2022	14.38	14.38	14.14	14.16	14.16	27,291
19 Jan 2022	14.14	14.32	14.14	14.30	14.30	28,963
18 Jan 2022	14.42	14.50	13.90	14.24	14.24	44,793
17 Jan 2022	14.72	14.72	14.30	14.38	14.38	24,195
14 Jan 2022	14.46	14.60	14.30	14.60	14.60	33,428
13 Jan 2022	14.30	14.44	14.04	14.44	14.44	47,598
12 Jan 2022	14.80	14.80	14.28	14.34	14.34	98,975
11 Jan 2022	14.68	14.80	14.44	14.80	14.80	67,045
10 Jan 2022	14.40	14.68	14.38	14.64	14.64	43,856
07 Jan 2022	14.36	14.46	14.20	14.36	14.36	39,839
06 Jan 2022	14.24	14.34	14.14	14.30	14.30	40,725
05 Jan 2022	14.06	14.40	14.06	14.40	14.40	66,311
04 Jan 2022	13.90	14.22	13.90	14.12	14.12	64,235
03 Jan 2022	13.86	13.86	13.82	13.86	13.86	25,042
31 Dec 2021	13.80	13.86	13.80	13.86	13.86	21,656
30 Dec 2021	13.66	13.86	13.66	13.86	13.86	22,261
29 Dec 2021	13.66	13.76	13.54	13.60	13.60	34,589
28 Dec 2021	13.64	13.72	13.64	13.70	13.70	12,061
27 Dec 2021	13.70	13.86	13.64	13.68	13.68	33,699
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,200.14+8.98(+0.28%)

Nikkei26,670.48+123.43(+0.46%)

Hang Seng20,415.30+465.09(+2.33%)

FTSE 1007,464.80+46.65(+0.63%)

BTC-USD30,294.79-108.26(-0.36%)

CMC Crypto 200680.16+437.48(+180.27%)

One-time richest Singapore tycoon has lost 80% of his fortune

Carmila S.A. (CARM.PA)

Straits Times Index
3,200.14
+8.98(+0.28%)

Nikkei
26,670.48
+123.43(+0.46%)

Hang Seng
20,415.30
+465.09(+2.33%)

FTSE 100
7,464.80
+46.65(+0.63%)

BTC-USD
30,294.79
-108.26(-0.36%)

CMC Crypto 200
680.16
+437.48(+180.27%)