Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,216.44 +42.51 (+1.34%) Nikkei
27,448.83 +503.16 (+1.87%) Hang Seng
19,714.64 +455.88 (+2.37%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,131.10 +216.78 (+0.78%) CMC Crypto 200
614.04 +9.00 (+1.49%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230616C00095000 | 2022-09-01 3:50PM EDT | 2023-06-16 | 79.90 | 63.80 | 70.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230421P00095000 | 2023-03-17 1:29PM EDT | 2023-04-21 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 107.03% |
| CAR230519P00095000 | 2023-02-14 1:11PM EDT | 2023-05-19 | 0.80 | 0.55 | 2.00 | 0.00 | - | 1 | 27 | 103.17% |
| CAR230616P00095000 | 2023-03-14 9:49AM EDT | 2023-06-16 | 1.20 | 1.25 | 2.75 | 0.00 | - | 1 | 56 | 94.03% |
| CAR240119P00095000 | 2023-02-27 3:51PM EDT | 2024-01-19 | 4.00 | 6.10 | 7.20 | 0.00 | - | 1 | 8 | 71.03% |
© 2023 Yahoo. All rights reserved.
