Singapore markets open in 4 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,419.14 +200.13 (+0.76%) CMC Crypto 200
566.05 +3.40 (+0.60%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119C00095000 | 2023-05-11 1:42PM EDT | 2024-01-19 | 76.60 | 101.80 | 108.00 | 0.00 | - | - | 1 | 188.40% |
| CAR260116C00095000 | 2023-09-25 10:27AM EDT | 2026-01-16 | 109.95 | 102.00 | 107.10 | 0.00 | - | 1 | 1 | 68.70% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117P00095000 | 2023-05-23 2:17PM EDT | 2023-11-17 | 3.10 | 0.25 | 1.55 | 0.00 | - | 5 | 13 | 99.78% |
| CAR240119P00095000 | 2023-02-27 3:51PM EDT | 2024-01-19 | 4.00 | 5.80 | 6.80 | 0.00 | - | 1 | 8 | 110.80% |
| CAR240517P00095000 | 2023-08-23 1:15PM EDT | 2024-05-17 | 1.60 | 2.20 | 2.60 | 0.00 | - | 10 | 14 | 58.18% |
| CAR250117P00095000 | 2023-05-12 10:37AM EDT | 2025-01-17 | 14.06 | 7.80 | 10.30 | 0.00 | - | 2 | 100 | 61.80% |
© 2023 Yahoo. All rights reserved.
