Singapore markets close in 5 hours 46 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.26-9.34 (-5.06%)
At close: 04:00PM EDT
175.26 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C000950002021-11-10 7:47AM EDT2023-01-2046.24157.40166.500.00-329399.67%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220527P000950002022-05-23 9:30AM EDT2022-05-270.050.000.100.00-13263.28%
CAR220617P000950002022-05-20 11:40AM EDT2022-06-170.880.201.450.00-4243139.99%
CAR220624P000950002022-05-20 2:19PM EDT2022-06-241.000.101.45-0.15-13.04%143121.68%
CAR220819P000950002022-05-18 12:27PM EDT2022-08-192.903.203.800.00--12103.56%
CAR230120P000950002021-12-03 4:24PM EDT2023-01-2012.5210.9015.700.00-55100.93%
CAR240119P000950002022-04-19 10:49AM EDT2024-01-1911.7219.9023.300.00-101081.10%