Singapore markets close in 2 hours 51 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91+2.05 (+1.87%)
At close: 04:00PM EDT
111.80 -0.11 (-0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240607C000950002024-05-02 3:58PM EDT2024-06-0720.5015.7018.800.00--160.64%
CAR240621C000950002024-05-02 9:34AM EDT2024-06-2121.5016.3019.500.00-12854.74%
CAR240816C000950002024-05-02 11:01AM EDT2024-08-1627.4522.0023.800.00-104265.28%
CAR241115C000950002024-04-25 11:01AM EDT2024-11-1520.6026.9028.500.00--163.98%
CAR250117C000950002024-05-09 3:44PM EDT2025-01-1737.2529.7030.600.00-19862.87%
CAR260116C000950002023-11-06 10:44AM EDT2026-01-16124.55106.80112.500.00-11357.47%
CAR261218C000950002024-05-02 9:51AM EDT2026-12-1853.5048.0052.000.00-1364.96%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240531P000950002024-05-02 11:46AM EDT2024-05-310.800.051.650.00-13119.24%
CAR240607P000950002024-05-13 11:59AM EDT2024-06-070.170.151.250.00-1072.80%
CAR240614P000950002024-05-23 1:55PM EDT2024-06-140.620.300.600.00-51151.51%
CAR240621P000950002024-05-23 10:31AM EDT2024-06-210.800.550.650.00-109548.44%
CAR240628P000950002024-05-17 12:40PM EDT2024-06-280.600.751.150.00-404050.98%
CAR240719P000950002024-05-23 3:01PM EDT2024-07-192.401.651.900.00--1447.51%
CAR240816P000950002024-05-21 1:24PM EDT2024-08-164.024.405.300.00-144158.39%
CAR241115P000950002024-05-24 3:22PM EDT2024-11-158.408.108.60-0.30-3.45%524554.45%
CAR250117P000950002024-05-23 11:30AM EDT2025-01-1710.509.9010.300.00-1018552.50%
CAR251219P000950002024-01-10 4:26PM EDT2025-12-1910.6010.0010.900.00-215635.44%
CAR260116P000950002024-05-06 11:50AM EDT2026-01-1618.3018.8020.300.00-31452.45%
CAR261218P000950002024-03-07 11:44AM EDT2026-12-1826.1621.0025.800.00-1152.44%