Singapore markets open in 4 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.37+0.48 (+0.27%)
At close: 04:00PM EDT
177.01 -1.36 (-0.76%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119C000950002023-05-11 1:42PM EDT2024-01-1976.60101.80108.000.00--1188.40%
CAR260116C000950002023-09-25 10:27AM EDT2026-01-16109.95102.00107.100.00-1168.70%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117P000950002023-05-23 2:17PM EDT2023-11-173.100.251.550.00-51399.78%
CAR240119P000950002023-02-27 3:51PM EDT2024-01-194.005.806.800.00-18110.80%
CAR240517P000950002023-08-23 1:15PM EDT2024-05-171.602.202.600.00-101458.18%
CAR250117P000950002023-05-12 10:37AM EDT2025-01-1714.067.8010.300.00-210061.80%