Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,198.14 +3.10 (+0.10%) Nikkei
26,713.08 -35.06 (-0.13%) Hang Seng
20,083.20 -28.90 (-0.14%) FTSE 100
7,484.35 -29.09 (-0.39%) BTC-USD
30,096.67 +826.70 (+2.82%) CMC Crypto 200
671.55 +15.73 (+2.40%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120C00095000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 46.24 | 157.40 | 166.50 | 0.00 | - | 3 | 29 | 399.67% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220527P00095000 | 2022-05-23 9:30AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 263.28% |
| CAR220617P00095000 | 2022-05-20 11:40AM EDT | 2022-06-17 | 0.88 | 0.20 | 1.45 | 0.00 | - | 42 | 43 | 139.99% |
| CAR220624P00095000 | 2022-05-20 2:19PM EDT | 2022-06-24 | 1.00 | 0.10 | 1.45 | -0.15 | -13.04% | 1 | 43 | 121.68% |
| CAR220819P00095000 | 2022-05-18 12:27PM EDT | 2022-08-19 | 2.90 | 3.20 | 3.80 | 0.00 | - | - | 12 | 103.56% |
| CAR230120P00095000 | 2021-12-03 4:24PM EDT | 2023-01-20 | 12.52 | 10.90 | 15.70 | 0.00 | - | 5 | 5 | 100.93% |
| CAR240119P00095000 | 2022-04-19 10:49AM EDT | 2024-01-19 | 11.72 | 19.90 | 23.30 | 0.00 | - | 10 | 10 | 81.10% |
© 2022 Yahoo. All rights reserved.
