Singapore markets close in 3 hours 50 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.19+2.15 (+2.05%)
At close: 04:00PM EST
108.18 +0.99 (+0.92%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.000.00-112024-03-010.08-0.09-52.94%180
33.600.00-222024-03-080.20-0.30-60.00%112
-----2024-03-150.56-0.34-37.78%1971
18.500.00-102024-03-221.650.00-138
-----2024-03-281.22-0.68-35.79%110
21.10+2.80+15.30%222024-04-192.52-0.58-18.71%858
21.09-1.26-5.64%6132024-05-175.900.00-1070
27.880.00--132024-08-168.80-0.50-5.38%1248
51.450.00-1222025-01-1713.20-0.10-0.75%172175
111.500.00-112025-12-1920.950.00-10148
-----2026-01-1620.700.00-512
49.750.00--12026-12-1823.000.00-22