Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.13 -41.92 (-0.53%) Bitcoin USD
64,873.15 +2,390.98 (+3.83%) CMC Crypto 200
1,330.02 +17.40 (+1.33%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.09 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2024-05-03 | 1.15 | 0.00 | - | 110 | 115 |
| 16.47 | 0.00 | - | 1 | 16 | 2024-05-17 | 4.00 | 0.00 | - | 47 | 115 |
| 21.00 | 0.00 | - | 1 | 18 | 2024-08-16 | 8.90 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 2024-11-15 | 7.93 | 0.00 | - | 2 | 2 |
| 51.45 | 0.00 | - | 1 | 22 | 2025-01-17 | 13.40 | 0.00 | - | 17 | 397 |
| 111.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.15 | 0.00 | - | 10 | 145 |
| 55.60 | 0.00 | - | 2 | 2 | 2026-01-16 | 17.30 | 0.00 | - | 5 | 29 |
| 49.75 | 0.00 | - | - | 1 | 2026-12-18 | 24.00 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.