Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.98+15.94 (+8.61%)
At close: 04:00PM EDT
201.26 +0.28 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220617C000900002022-05-16 12:03AM EDT2022-06-17137.30107.30115.200.00--2158.79%
CAR230120C000900002022-04-19 12:17PM EDT2023-01-20198.8398.30105.200.00-1640.00%
CAR240119C000900002022-03-11 11:23AM EDT2024-01-19132.26165.80178.700.00-46190.95%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P000900002022-05-23 3:13PM EDT2022-08-193.400.652.950.00-317109.01%
CAR230120P000900002022-05-27 3:05PM EDT2023-01-208.056.409.10-2.20-21.46%415896.34%
CAR240119P000900002022-05-19 12:45PM EDT2024-01-1918.0513.3019.600.00-1381.36%