Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,955.83 +141.88 (+0.49%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220617C00090000 | 2022-05-16 12:03AM EDT | 2022-06-17 | 137.30 | 107.30 | 115.20 | 0.00 | - | - | 2 | 158.79% |
| CAR230120C00090000 | 2022-04-19 12:17PM EDT | 2023-01-20 | 198.83 | 98.30 | 105.20 | 0.00 | - | 1 | 64 | 0.00% |
| CAR240119C00090000 | 2022-03-11 11:23AM EDT | 2024-01-19 | 132.26 | 165.80 | 178.70 | 0.00 | - | 4 | 6 | 190.95% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00090000 | 2022-05-23 3:13PM EDT | 2022-08-19 | 3.40 | 0.65 | 2.95 | 0.00 | - | 3 | 17 | 109.01% |
| CAR230120P00090000 | 2022-05-27 3:05PM EDT | 2023-01-20 | 8.05 | 6.40 | 9.10 | -2.20 | -21.46% | 41 | 58 | 96.34% |
| CAR240119P00090000 | 2022-05-19 12:45PM EDT | 2024-01-19 | 18.05 | 13.30 | 19.60 | 0.00 | - | 1 | 3 | 81.36% |
© 2022 Yahoo. All rights reserved.
