Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.54-3.45 (-1.85%)
At close: 04:00PM EST
183.46 +0.92 (+0.50%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C000900002022-11-18 10:10AM EST2023-01-20135.4591.4096.400.00-163131.69%
CAR240119C000900002022-03-11 10:23AM EST2024-01-19132.26165.80178.700.00-46330.40%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P000900002022-11-28 10:50AM EST2022-12-160.050.000.550.00--75242.97%
CAR230120P000900002022-11-22 2:54PM EST2023-01-200.450.001.500.00-250117.04%
CAR230217P000900002022-11-30 11:09AM EST2023-02-170.700.102.400.00-124100.20%
CAR230317P000900002022-10-26 12:41PM EST2023-03-172.400.551.850.00-3983.98%
CAR230616P000900002022-12-08 2:11PM EST2023-06-163.803.604.400.00-12181.23%
CAR240119P000900002022-07-22 10:47AM EST2024-01-1916.9011.8013.600.00-1283.37%
CAR250117P000900002022-10-24 8:31AM EST2025-01-1717.250.000.000.00-2012.50%