Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,585.59 -674.91 (-2.39%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119C00090000 | 2023-02-14 10:55AM EDT | 2024-01-19 | 157.10 | 100.00 | 105.00 | 0.00 | - | 1 | 5 | 96.12% |
| CAR250117C00090000 | 2023-03-24 3:24PM EDT | 2025-01-17 | 109.50 | 105.50 | 113.60 | -4.90 | -4.28% | 1 | 6 | 79.62% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519P00090000 | 2023-01-06 4:23PM EDT | 2023-05-19 | 2.88 | 0.40 | 3.30 | 0.00 | - | 2 | 2 | 120.26% |
| CAR230616P00090000 | 2023-03-13 3:40PM EDT | 2023-06-16 | 1.12 | 1.25 | 2.10 | 0.00 | - | 7 | 23 | 95.95% |
| CAR230818P00090000 | 2023-03-14 9:49AM EDT | 2023-08-18 | 2.30 | 2.45 | 3.10 | 0.00 | - | - | 1 | 82.06% |
| CAR240119P00090000 | 2022-12-20 4:33PM EDT | 2024-01-19 | 9.70 | 5.90 | 8.30 | 0.00 | - | 1 | 3 | 76.32% |
| CAR250117P00090000 | 2022-10-24 9:31AM EDT | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
