Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.70-1.37 (-0.76%)
At close: 04:00PM EDT
179.98 +0.28 (+0.16%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119C000900002023-02-14 10:55AM EDT2024-01-19157.10100.00105.000.00-1596.12%
CAR250117C000900002023-03-24 3:24PM EDT2025-01-17109.50105.50113.60-4.90-4.28%1679.62%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230519P000900002023-01-06 4:23PM EDT2023-05-192.880.403.300.00-22120.26%
CAR230616P000900002023-03-13 3:40PM EDT2023-06-161.121.252.100.00-72395.95%
CAR230818P000900002023-03-14 9:49AM EDT2023-08-182.302.453.100.00--182.06%
CAR240119P000900002022-12-20 4:33PM EDT2024-01-199.705.908.300.00-1376.32%
CAR250117P000900002022-10-24 9:31AM EDT2025-01-1717.250.000.000.00-2012.50%