Singapore markets close in 7 hours 52 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.69-1.18 (-0.65%)
At close: 04:00PM EDT
179.69 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119C000900002023-05-05 2:39PM EDT2024-01-1986.0089.8094.600.00-1592.41%
CAR250117C000900002023-05-30 1:29PM EDT2025-01-1789.50146.70155.400.00-15210.32%
CAR251219C000900002023-04-28 9:30AM EDT2025-12-19111.5095.40100.500.00-1154.54%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117P000900002023-09-26 10:33AM EDT2023-11-170.100.000.100.00-782774.22%
CAR240119P000900002023-08-09 10:50AM EDT2024-01-190.340.151.200.00-2869.73%
CAR240517P000900002023-08-23 1:09PM EDT2024-05-171.501.402.800.00-5061.28%
CAR250117P000900002023-06-02 1:08PM EDT2025-01-179.805.106.000.00-15555.96%
CAR251219P000900002023-09-28 2:50PM EDT2025-12-1910.209.5010.500.00-2211,87452.90%