Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
32,338.01 +480.39 (+1.51%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,958.23 +959.51 (+3.55%) CMC Crypto 200
601.21 +22.45 (+3.88%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119C00090000 | 2023-05-05 2:39PM EDT | 2024-01-19 | 86.00 | 89.80 | 94.60 | 0.00 | - | 1 | 5 | 92.41% |
| CAR250117C00090000 | 2023-05-30 1:29PM EDT | 2025-01-17 | 89.50 | 146.70 | 155.40 | 0.00 | - | 1 | 5 | 210.32% |
| CAR251219C00090000 | 2023-04-28 9:30AM EDT | 2025-12-19 | 111.50 | 95.40 | 100.50 | 0.00 | - | 1 | 1 | 54.54% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117P00090000 | 2023-09-26 10:33AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 827 | 74.22% |
| CAR240119P00090000 | 2023-08-09 10:50AM EDT | 2024-01-19 | 0.34 | 0.15 | 1.20 | 0.00 | - | 2 | 8 | 69.73% |
| CAR240517P00090000 | 2023-08-23 1:09PM EDT | 2024-05-17 | 1.50 | 1.40 | 2.80 | 0.00 | - | 5 | 0 | 61.28% |
| CAR250117P00090000 | 2023-06-02 1:08PM EDT | 2025-01-17 | 9.80 | 5.10 | 6.00 | 0.00 | - | 1 | 55 | 55.96% |
| CAR251219P00090000 | 2023-09-28 2:50PM EDT | 2025-12-19 | 10.20 | 9.50 | 10.50 | 0.00 | - | 221 | 1,874 | 52.90% |
© 2023 Yahoo. All rights reserved.
