Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,158.45 -53.16 (-0.31%) CMC Crypto 200
402.11 -4.14 (-1.02%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120C00090000 | 2022-11-18 10:10AM EST | 2023-01-20 | 135.45 | 91.40 | 96.40 | 0.00 | - | 1 | 63 | 131.69% |
| CAR240119C00090000 | 2022-03-11 10:23AM EST | 2024-01-19 | 132.26 | 165.80 | 178.70 | 0.00 | - | 4 | 6 | 330.40% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221216P00090000 | 2022-11-28 10:50AM EST | 2022-12-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 75 | 242.97% |
| CAR230120P00090000 | 2022-11-22 2:54PM EST | 2023-01-20 | 0.45 | 0.00 | 1.50 | 0.00 | - | 25 | 0 | 117.04% |
| CAR230217P00090000 | 2022-11-30 11:09AM EST | 2023-02-17 | 0.70 | 0.10 | 2.40 | 0.00 | - | 1 | 24 | 100.20% |
| CAR230317P00090000 | 2022-10-26 12:41PM EST | 2023-03-17 | 2.40 | 0.55 | 1.85 | 0.00 | - | 3 | 9 | 83.98% |
| CAR230616P00090000 | 2022-12-08 2:11PM EST | 2023-06-16 | 3.80 | 3.60 | 4.40 | 0.00 | - | 1 | 21 | 81.23% |
| CAR240119P00090000 | 2022-07-22 10:47AM EST | 2024-01-19 | 16.90 | 11.80 | 13.60 | 0.00 | - | 1 | 2 | 83.37% |
| CAR250117P00090000 | 2022-10-24 8:31AM EST | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
