Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,188.60 -6.44 (-0.20%) Nikkei
26,755.80 +7.66 (+0.03%) Hang Seng
20,240.98 +128.88 (+0.64%) FTSE 100
7,484.35 -29.09 (-0.39%) BTC-USD
30,073.21 +720.33 (+2.45%) CMC Crypto 200
670.09 +14.27 (+2.18%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220617C00085000 | 2022-05-19 1:34PM EDT | 2022-06-17 | 92.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR230120C00085000 | 2022-03-14 1:17PM EDT | 2023-01-20 | 136.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220617P00085000 | 2022-02-18 2:34PM EDT | 2022-06-17 | 2.80 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 184.52% |
| CAR220819P00085000 | 2022-05-20 10:52AM EDT | 2022-08-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| CAR230120P00085000 | 2022-05-12 11:21AM EDT | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAR240119P00085000 | 2022-04-20 10:42AM EDT | 2024-01-19 | 9.00 | 14.00 | 20.00 | 0.00 | - | 1 | 11 | 80.95% |
© 2022 Yahoo. All rights reserved.
