Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,048.61 +26.40 (+0.53%) Dow
38,023.15 +269.84 (+0.71%) Nasdaq
15,761.12 +77.75 (+0.50%) Bitcoin USD
63,686.87 +3,506.81 (+5.83%) CMC Crypto 200
885.54 0.00 (0.00%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00085000 | 2024-03-25 9:43AM EDT | 2024-04-19 | 33.00 | 17.40 | 19.80 | 0.00 | - | 1 | 1 | 211.91% |
| CAR240517C00085000 | 2024-03-28 11:10AM EDT | 2024-05-17 | 39.00 | 20.80 | 21.70 | 0.00 | - | 1 | 4 | 92.82% |
| CAR240816C00085000 | 2024-03-14 1:16PM EDT | 2024-08-16 | 32.45 | 34.00 | 37.40 | 0.00 | - | 1 | 8 | 122.61% |
| CAR250117C00085000 | 2024-04-11 11:18AM EDT | 2025-01-17 | 44.92 | 31.10 | 33.70 | 0.00 | - | 2 | 9 | 70.10% |
| CAR260116C00085000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 58.20 | 42.80 | 45.10 | 0.00 | - | 2 | 1 | 72.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419P00085000 | 2024-04-16 10:10AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 109.38% |
| CAR240503P00085000 | 2024-04-17 10:58AM EDT | 2024-05-03 | 0.45 | 0.45 | 1.65 | 0.00 | - | 12 | 14 | 81.25% |
| CAR240510P00085000 | 2024-04-17 11:51AM EDT | 2024-05-10 | 1.42 | 1.90 | 2.25 | 0.00 | - | 1 | 5 | 85.74% |
| CAR240517P00085000 | 2024-04-18 11:20AM EDT | 2024-05-17 | 2.40 | 2.25 | 2.45 | +0.89 | +58.94% | 6 | 61 | 78.83% |
| CAR240531P00085000 | 2024-04-12 3:34PM EDT | 2024-05-31 | 1.50 | 1.80 | 3.00 | 0.00 | - | - | 1 | 65.64% |
| CAR240816P00085000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 5.70 | 6.30 | 6.70 | 0.00 | - | 7 | 150 | 63.54% |
| CAR241115P00085000 | 2024-04-04 2:30PM EDT | 2024-11-15 | 6.50 | 9.50 | 9.90 | 0.00 | - | 1 | 18 | 60.80% |
| CAR250117P00085000 | 2024-04-15 12:26PM EDT | 2025-01-17 | 9.00 | 10.90 | 11.50 | 0.00 | - | 9 | 167 | 58.54% |
| CAR251219P00085000 | 2024-03-08 12:31PM EDT | 2025-12-19 | 16.10 | 13.60 | 15.60 | 0.00 | - | 4 | 26 | 49.33% |
| CAR260116P00085000 | 2024-02-23 4:46PM EDT | 2026-01-16 | 18.40 | 15.90 | 17.00 | 0.00 | - | 15 | 15 | 50.13% |
| CAR261218P00085000 | 2024-02-26 11:31AM EDT | 2026-12-18 | 21.32 | 18.30 | 20.80 | 0.00 | - | 2,000 | 202 | 48.49% |
© 2024 Yahoo. All rights reserved.