Singapore markets close in 4 hours 18 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.26-9.34 (-5.06%)
At close: 04:00PM EDT
175.26 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220617C000850002022-05-19 1:34PM EDT2022-06-1792.700.000.000.00--00.00%
CAR230120C000850002022-03-14 1:17PM EDT2023-01-20136.620.000.000.00-100.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220617P000850002022-02-18 2:34PM EDT2022-06-172.800.003.100.00-22184.52%
CAR220819P000850002022-05-20 10:52AM EDT2022-08-192.300.000.000.00-68025.00%
CAR230120P000850002022-05-12 11:21AM EDT2023-01-206.000.000.000.00-3012.50%
CAR240119P000850002022-04-20 10:42AM EDT2024-01-199.0014.0020.000.00-11180.95%