Singapore markets open in 7 hours 2 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.31-4.29 (-1.92%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C000850002022-03-14 12:17PM EST2023-01-20136.620.000.000.00-100.00%
CAR250117C000850002022-09-23 2:30PM EST2025-01-1781.87124.30132.200.00-110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120P000850002022-10-05 9:50AM EST2023-01-202.350.200.950.00-25128.13%
CAR230217P000850002022-10-28 8:30AM EST2023-02-171.550.251.500.00-40110.50%
CAR230317P000850002022-10-07 10:30AM EST2023-03-173.411.102.600.00-321109.79%
CAR230519P000850002022-09-16 12:05PM EST2023-05-196.806.107.000.00--4120.46%
CAR230616P000850002022-10-24 9:57AM EST2023-06-164.702.004.100.00-11390.47%
CAR240119P000850002022-10-20 2:09PM EST2024-01-1910.805.608.100.00-10011178.19%