Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,199.20 +25.27 (+0.80%) Nikkei
27,326.57 +380.90 (+1.41%) Hang Seng
19,258.76 0.00 (0.00%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,048.73 +156.92 (+0.56%) CMC Crypto 200
612.06 +7.02 (+1.16%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117C00085000 | 2022-09-23 3:30PM EDT | 2025-01-17 | 81.87 | 124.30 | 132.20 | 0.00 | - | 1 | 1 | 106.01% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519P00085000 | 2023-02-13 10:30AM EDT | 2023-05-19 | 1.66 | 0.20 | 2.25 | 0.00 | - | 1 | 6 | 117.24% |
| CAR230616P00085000 | 2023-02-13 10:30AM EDT | 2023-06-16 | 1.79 | 0.30 | 2.35 | 0.00 | - | 1 | 12 | 98.12% |
| CAR230818P00085000 | 2023-03-21 12:10PM EDT | 2023-08-18 | 1.75 | 1.70 | 3.70 | -1.75 | -50.00% | 5 | 6 | 88.05% |
| CAR240119P00085000 | 2023-03-14 3:11PM EDT | 2024-01-19 | 4.30 | 4.40 | 5.20 | 0.00 | - | 1 | 115 | 72.56% |
© 2023 Yahoo. All rights reserved.
