Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,074.44 -5.67 (-0.14%) Dow
34,361.18 -228.59 (-0.66%) Nasdaq
11,463.54 -4.46 (-0.04%) BTC-USD
16,987.12 +198.88 (+1.18%) CMC Crypto 200
402.62 -3.53 (-0.87%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EST. Market open.
Strike:85.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120C00085000 | 2022-03-14 12:17PM EST | 2023-01-20 | 136.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR250117C00085000 | 2022-09-23 2:30PM EST | 2025-01-17 | 81.87 | 124.30 | 132.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120P00085000 | 2022-10-05 9:50AM EST | 2023-01-20 | 2.35 | 0.20 | 0.95 | 0.00 | - | 2 | 5 | 128.13% |
| CAR230217P00085000 | 2022-10-28 8:30AM EST | 2023-02-17 | 1.55 | 0.25 | 1.50 | 0.00 | - | 4 | 0 | 110.50% |
| CAR230317P00085000 | 2022-10-07 10:30AM EST | 2023-03-17 | 3.41 | 1.10 | 2.60 | 0.00 | - | 3 | 21 | 109.79% |
| CAR230519P00085000 | 2022-09-16 12:05PM EST | 2023-05-19 | 6.80 | 6.10 | 7.00 | 0.00 | - | - | 4 | 120.46% |
| CAR230616P00085000 | 2022-10-24 9:57AM EST | 2023-06-16 | 4.70 | 2.00 | 4.10 | 0.00 | - | 1 | 13 | 90.47% |
| CAR240119P00085000 | 2022-10-20 2:09PM EST | 2024-01-19 | 10.80 | 5.60 | 8.10 | 0.00 | - | 100 | 111 | 78.19% |
© 2022 Yahoo. All rights reserved.
