Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,193.48 -1.56 (-0.05%) Nikkei
26,770.47 +22.33 (+0.08%) Hang Seng
20,226.15 +114.05 (+0.57%) FTSE 100
7,484.35 -29.09 (-0.39%) BTC-USD
30,084.01 +818.55 (+2.80%) CMC Crypto 200
670.75 +14.93 (+2.28%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120C00800000 | 2022-05-24 11:16AM EDT | 2023-01-20 | 0.75 | 0.35 | 1.80 | -2.05 | -73.21% | 1 | 55 | 83.62% |
| CAR240119C00800000 | 2022-05-20 1:30PM EDT | 2024-01-19 | 5.50 | 4.60 | 6.90 | 0.00 | - | 1 | 242 | 69.55% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120P00800000 | 2022-05-09 11:17AM EDT | 2023-01-20 | 566.33 | 621.60 | 629.20 | 0.00 | - | 2 | 0 | 79.25% |
| CAR240119P00800000 | 2021-12-08 1:47PM EDT | 2024-01-19 | 572.16 | 600.60 | 617.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
