Singapore markets close in 4 hours 49 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.26-9.34 (-5.06%)
At close: 04:00PM EDT
175.26 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C008000002022-05-24 11:16AM EDT2023-01-200.750.351.80-2.05-73.21%15583.62%
CAR240119C008000002022-05-20 1:30PM EDT2024-01-195.504.606.900.00-124269.55%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120P008000002022-05-09 11:17AM EDT2023-01-20566.33621.60629.200.00-2079.25%
CAR240119P008000002021-12-08 1:47PM EDT2024-01-19572.16600.60617.800.00-120.00%