Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120C00800000 | 2022-05-24 11:16AM EDT | 2023-01-20 | 0.75 | 0.35 | 1.80 | -2.05 | -73.21% | 1 | 55 | 83.62% |
CAR240119C00800000 | 2022-05-20 1:30PM EDT | 2024-01-19 | 5.50 | 4.60 | 6.90 | 0.00 | - | 1 | 242 | 69.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120P00800000 | 2022-05-09 11:17AM EDT | 2023-01-20 | 566.33 | 621.60 | 629.20 | 0.00 | - | 2 | 0 | 79.25% |
CAR240119P00800000 | 2021-12-08 1:47PM EDT | 2024-01-19 | 572.16 | 600.60 | 617.80 | 0.00 | - | 1 | 2 | 0.00% |