Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.68 +58.08 (+1.16%) Dow
38,480.55 +240.57 (+0.63%) Nasdaq
15,705.36 +254.05 (+1.64%) Bitcoin USD
66,653.92 +387.44 (+0.58%) CMC Crypto 200
1,434.70 +19.94 (+1.41%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 19 | 23 |
| - | - | - | - | - | 2024-05-03 | 0.90 | -0.15 | -14.29% | 1 | 7 |
| - | - | - | - | - | 2024-05-10 | 2.70 | 0.00 | - | - | 2 |
| 23.80 | -0.40 | -1.65% | 2 | 11 | 2024-05-17 | 1.80 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2024-05-31 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 2.75 | 0.00 | - | 5 | 7 |
| 30.05 | 0.00 | - | - | 6 | 2024-08-16 | 5.49 | 0.00 | - | 2 | 63 |
| 42.20 | 0.00 | - | 2 | 20 | 2024-11-15 | 9.01 | 0.00 | - | 1 | 6 |
| 34.78 | 0.00 | - | 2 | 18 | 2025-01-17 | 10.30 | 0.00 | - | 2 | 86 |
| 72.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.90 | 0.00 | - | 1 | 244 |
| 57.33 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.30 | +0.80 | +5.16% | 16 | 521 |
© 2024 Yahoo. All rights reserved.