Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.07 -35.98 (-0.46%) Bitcoin USD
65,269.32 +3,249.64 (+5.24%) CMC Crypto 200
1,343.13 +30.51 (+2.38%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00080000 | 2024-04-18 11:41AM EDT | 2024-04-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CAR240517C00080000 | 2024-03-07 12:08PM EDT | 2024-05-17 | 32.00 | 41.50 | 44.20 | 0.00 | - | 2 | 2 | 310.08% |
| CAR241115C00080000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| CAR250117C00080000 | 2024-04-18 12:54PM EDT | 2025-01-17 | 34.97 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CAR251219C00080000 | 2024-02-13 12:35PM EDT | 2025-12-19 | 72.50 | 48.20 | 50.10 | 0.00 | - | 1 | 0 | 83.32% |
| CAR260116C00080000 | 2024-03-08 11:40AM EDT | 2026-01-16 | 57.33 | 60.50 | 63.90 | 0.00 | - | 2 | 0 | 116.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419P00080000 | 2024-04-15 3:41PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 50.00% |
| CAR240503P00080000 | 2024-04-01 10:17AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| CAR240517P00080000 | 2024-04-18 2:37PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| CAR240816P00080000 | 2024-04-18 2:03PM EDT | 2024-08-16 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| CAR250117P00080000 | 2024-04-18 1:25PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 6.25% |
| CAR251219P00080000 | 2024-02-23 1:31PM EDT | 2025-12-19 | 15.90 | 13.60 | 14.50 | 0.00 | - | 1 | 244 | 51.09% |
| CAR260116P00080000 | 2024-03-18 1:28PM EDT | 2026-01-16 | 15.50 | 15.50 | 16.10 | 0.00 | - | 11 | 521 | 54.10% |
© 2024 Yahoo. All rights reserved.