Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120C00080000 | 2022-01-03 2:43PM EDT | 2023-01-20 | 132.00 | 119.60 | 129.70 | 0.00 | - | 1 | 16 | 86.39% |
CAR240119C00080000 | 2021-11-03 1:14PM EDT | 2024-01-19 | 227.95 | 189.20 | 203.20 | 0.00 | - | - | 2 | 322.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120P00080000 | 2021-12-01 11:00AM EDT | 2023-01-20 | 8.50 | 7.10 | 10.60 | 0.00 | - | 9 | 97 | 113.20% |
CAR240119P00080000 | 2022-01-05 4:14PM EDT | 2024-01-19 | 14.50 | 13.00 | 14.60 | +0.70 | +5.07% | 22 | 76 | 84.36% |