Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119C00080000 | 2021-11-03 1:14PM EDT | 2024-01-19 | 227.95 | 189.20 | 203.20 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119P00080000 | 2022-08-04 10:04AM EDT | 2024-01-19 | 9.60 | 7.90 | 9.10 | 0.00 | - | 22 | 136 | 92.31% |