Singapore Markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.98+15.94 (+8.61%)
At close: 04:00PM EDT
201.26 +0.28 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C000800002022-01-03 2:43PM EDT2023-01-20132.00119.60129.700.00-11686.39%
CAR240119C000800002021-11-03 1:14PM EDT2024-01-19227.95189.20203.200.00--2322.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120P000800002021-12-01 11:00AM EDT2023-01-208.507.1010.600.00-997113.20%
CAR240119P000800002022-01-05 4:14PM EDT2024-01-1914.5013.0014.60+0.70+5.07%227684.36%