Singapore Markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,989.36 +142.26 (+0.49%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120C00080000 | 2022-01-03 2:43PM EDT | 2023-01-20 | 132.00 | 119.60 | 129.70 | 0.00 | - | 1 | 16 | 86.39% |
| CAR240119C00080000 | 2021-11-03 1:14PM EDT | 2024-01-19 | 227.95 | 189.20 | 203.20 | 0.00 | - | - | 2 | 322.71% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120P00080000 | 2021-12-01 11:00AM EDT | 2023-01-20 | 8.50 | 7.10 | 10.60 | 0.00 | - | 9 | 97 | 113.20% |
| CAR240119P00080000 | 2022-01-05 4:14PM EDT | 2024-01-19 | 14.50 | 13.00 | 14.60 | +0.70 | +5.07% | 22 | 76 | 84.36% |
© 2022 Yahoo. All rights reserved.
