Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.46-0.77 (-0.62%)
At close: 04:00PM EDT
122.33 -0.13 (-0.11%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517C000700002024-03-19 11:58AM EDT2024-05-1746.1052.0056.200.00-11112.55%
CAR250117C000700002024-03-28 12:20PM EDT2025-01-1760.7858.3062.60+2.35+4.02%51879.73%
CAR251219C000700002024-03-07 4:58PM EDT2025-12-1957.5067.0069.500.00-2576.44%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240328P000700002024-02-21 10:30AM EDT2024-03-280.560.000.650.00--3570.31%
CAR240419P000700002024-03-06 4:15PM EDT2024-04-190.550.002.200.00-11151.86%
CAR240517P000700002024-03-12 1:29PM EDT2024-05-170.580.100.550.00-34179.88%
CAR240816P000700002024-03-06 12:20PM EDT2024-08-163.401.451.750.00-2367.02%
CAR241115P000700002024-03-21 11:02AM EDT2024-11-154.103.003.500.00--164.20%
CAR250117P000700002024-03-25 10:07AM EDT2025-01-175.104.004.700.00-321662.84%
CAR251219P000700002024-02-21 2:01PM EDT2025-12-1912.0210.1011.100.00-172162.13%
CAR260116P000700002024-02-29 11:45AM EDT2026-01-1612.009.4010.200.00--158.58%