Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120C00070000 | 2021-12-15 10:35AM EDT | 2023-01-20 | 158.70 | 127.50 | 139.50 | 0.00 | - | 1 | 20 | 88.77% |
CAR240119C00070000 | 2021-11-02 10:37AM EDT | 2024-01-19 | 296.60 | 194.50 | 209.60 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120P00070000 | 2022-05-06 3:07PM EDT | 2023-01-20 | 5.60 | 2.00 | 6.00 | 0.00 | - | 1 | 24 | 99.76% |
CAR240119P00070000 | 2022-04-26 11:52AM EDT | 2024-01-19 | 7.73 | 8.60 | 12.30 | 0.00 | - | 2 | 239 | 84.99% |