Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,002.30 +153.01 (+0.53%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120C00070000 | 2021-12-15 10:35AM EDT | 2023-01-20 | 158.70 | 127.50 | 139.50 | 0.00 | - | 1 | 20 | 88.77% |
| CAR240119C00070000 | 2021-11-02 10:37AM EDT | 2024-01-19 | 296.60 | 194.50 | 209.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120P00070000 | 2022-05-06 3:07PM EDT | 2023-01-20 | 5.60 | 2.00 | 6.00 | 0.00 | - | 1 | 24 | 99.76% |
| CAR240119P00070000 | 2022-04-26 11:52AM EDT | 2024-01-19 | 7.73 | 8.60 | 12.30 | 0.00 | - | 2 | 239 | 84.99% |
© 2022 Yahoo. All rights reserved.
