Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517C00070000 | 2024-03-19 11:58AM EDT | 2024-05-17 | 46.10 | 52.00 | 56.20 | 0.00 | - | 1 | 1 | 112.55% |
CAR250117C00070000 | 2024-03-28 12:20PM EDT | 2025-01-17 | 60.78 | 58.30 | 62.60 | +2.35 | +4.02% | 5 | 18 | 79.73% |
CAR251219C00070000 | 2024-03-07 4:58PM EDT | 2025-12-19 | 57.50 | 67.00 | 69.50 | 0.00 | - | 2 | 5 | 76.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240328P00070000 | 2024-02-21 10:30AM EDT | 2024-03-28 | 0.56 | 0.00 | 0.65 | 0.00 | - | - | 3 | 570.31% |
CAR240419P00070000 | 2024-03-06 4:15PM EDT | 2024-04-19 | 0.55 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 151.86% |
CAR240517P00070000 | 2024-03-12 1:29PM EDT | 2024-05-17 | 0.58 | 0.10 | 0.55 | 0.00 | - | 3 | 41 | 79.88% |
CAR240816P00070000 | 2024-03-06 12:20PM EDT | 2024-08-16 | 3.40 | 1.45 | 1.75 | 0.00 | - | 2 | 3 | 67.02% |
CAR241115P00070000 | 2024-03-21 11:02AM EDT | 2024-11-15 | 4.10 | 3.00 | 3.50 | 0.00 | - | - | 1 | 64.20% |
CAR250117P00070000 | 2024-03-25 10:07AM EDT | 2025-01-17 | 5.10 | 4.00 | 4.70 | 0.00 | - | 3 | 216 | 62.84% |
CAR251219P00070000 | 2024-02-21 2:01PM EDT | 2025-12-19 | 12.02 | 10.10 | 11.10 | 0.00 | - | 17 | 21 | 62.13% |
CAR260116P00070000 | 2024-02-29 11:45AM EDT | 2026-01-16 | 12.00 | 9.40 | 10.20 | 0.00 | - | - | 1 | 58.58% |