Singapore Markets open in 2 hrs 20 mins
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) BTC-USD
27,200.25 +82.56 (+0.30%) CMC Crypto 200
598.52 +355.84 (+146.63%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119C00070000 | 2022-07-28 10:48AM EDT | 2024-01-19 | 106.43 | 126.40 | 130.10 | 0.00 | - | - | 3 | 154.88% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519P00070000 | 2023-03-23 2:45PM EDT | 2023-05-19 | 0.50 | 0.10 | 0.80 | +0.50 | - | - | 1,609 | 122.95% |
| CAR230616P00070000 | 2023-03-23 2:43PM EDT | 2023-06-16 | 0.60 | 0.15 | 1.10 | +0.60 | - | - | 15 | 105.03% |
| CAR240119P00070000 | 2023-03-23 10:01AM EDT | 2024-01-19 | 3.10 | 2.30 | 5.00 | +3.10 | - | - | 251 | 80.31% |
| CAR250117P00070000 | 2023-03-20 9:33AM EDT | 2025-01-17 | 8.55 | 7.00 | 8.70 | +8.55 | - | - | 7 | 68.45% |
© 2023 Yahoo. All rights reserved.
