Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91+2.05 (+1.87%)
At close: 04:00PM EDT
111.80 -0.11 (-0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816C000700002024-04-17 1:34PM EDT2024-08-1641.2748.2052.000.00--1142.09%
CAR250117C000700002024-05-14 9:56AM EDT2025-01-1765.150.000.000.00-5190.00%
CAR251219C000700002024-04-04 2:13PM EDT2025-12-1970.1558.6063.000.00-5284.62%
CAR260116C000700002024-04-02 3:02PM EDT2026-01-1667.3158.0062.500.00-1681.07%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240531P000700002024-05-07 12:06PM EDT2024-05-310.100.000.000.00-3350.00%
CAR240607P000700002024-05-17 11:04AM EDT2024-06-070.050.000.000.00-3450.00%
CAR240621P000700002024-05-13 2:16PM EDT2024-06-210.140.000.000.00-1650.00%
CAR240816P000700002024-05-06 1:15PM EDT2024-08-160.770.000.000.00-22325.00%
CAR241115P000700002024-05-01 3:52PM EDT2024-11-156.700.000.000.00-23612.50%
CAR250117P000700002024-05-23 10:01AM EDT2025-01-173.270.000.000.00-3017712.50%
CAR251219P000700002024-05-13 9:49AM EDT2025-12-198.650.000.000.00-1326.25%
CAR260116P000700002024-02-29 11:45AM EDT2026-01-1612.009.4010.200.00--157.01%