Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.98+15.94 (+8.61%)
At close: 04:00PM EDT
201.26 +0.28 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C000700002021-12-15 10:35AM EDT2023-01-20158.70127.50139.500.00-12088.77%
CAR240119C000700002021-11-02 10:37AM EDT2024-01-19296.60194.50209.600.00--10.00%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120P000700002022-05-06 3:07PM EDT2023-01-205.602.006.000.00-12499.76%
CAR240119P000700002022-04-26 11:52AM EDT2024-01-197.738.6012.300.00-223984.99%