Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119C00070000 | 2022-07-28 10:48AM EDT | 2024-01-19 | 106.43 | 126.40 | 130.10 | 0.00 | - | - | 3 | 154.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230519P00070000 | 2023-03-23 2:45PM EDT | 2023-05-19 | 0.50 | 0.10 | 0.80 | +0.50 | - | - | 1,609 | 122.95% |
CAR230616P00070000 | 2023-03-23 2:43PM EDT | 2023-06-16 | 0.60 | 0.15 | 1.10 | +0.60 | - | - | 15 | 105.03% |
CAR240119P00070000 | 2023-03-23 10:01AM EDT | 2024-01-19 | 3.10 | 2.30 | 5.00 | +3.10 | - | - | 251 | 80.31% |
CAR250117P00070000 | 2023-03-20 9:33AM EDT | 2025-01-17 | 8.55 | 7.00 | 8.70 | +8.55 | - | - | 7 | 68.45% |