Singapore Markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.98+15.94 (+8.61%)
At close: 04:00PM EDT
201.26 +0.28 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C000650002021-11-02 10:37AM EDT2023-01-20293.50192.80206.600.00-312627.73%
CAR240119C000650002021-11-02 10:37AM EDT2024-01-19308.90198.10213.400.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120P000650002022-01-04 11:45AM EDT2023-01-205.002.555.000.00-223104.49%
CAR240119P000650002022-01-04 12:34PM EDT2024-01-199.205.7013.600.00-115187.74%