Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816C00065000 | 2024-03-12 12:43PM EDT | 2024-08-16 | 50.20 | 58.40 | 62.10 | 0.00 | - | - | 1 | 86.57% |
CAR250117C00065000 | 2024-03-28 12:22PM EDT | 2025-01-17 | 65.50 | 62.60 | 66.40 | +4.00 | +6.50% | 5 | 6 | 82.86% |
CAR251219C00065000 | 2024-03-08 11:34AM EDT | 2025-12-19 | 63.60 | 69.50 | 72.70 | 0.00 | - | 5 | 0 | 76.95% |
CAR260116C00065000 | 2024-03-28 10:36AM EDT | 2026-01-16 | 71.50 | 70.30 | 73.50 | +0.69 | +0.97% | 5 | 5 | 77.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240419P00065000 | 2024-02-26 11:34AM EDT | 2024-04-19 | 0.49 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 151.95% |
CAR240816P00065000 | 2024-03-22 2:58PM EDT | 2024-08-16 | 1.65 | 0.95 | 1.40 | 0.00 | - | 3 | 4 | 68.95% |
CAR250117P00065000 | 2024-03-13 12:46PM EDT | 2025-01-17 | 4.40 | 3.30 | 3.90 | 0.00 | - | 1 | 43 | 64.94% |