Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.46-0.77 (-0.62%)
At close: 04:00PM EDT
122.33 -0.13 (-0.11%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816C000650002024-03-12 12:43PM EDT2024-08-1650.2058.4062.100.00--186.57%
CAR250117C000650002024-03-28 12:22PM EDT2025-01-1765.5062.6066.40+4.00+6.50%5682.86%
CAR251219C000650002024-03-08 11:34AM EDT2025-12-1963.6069.5072.700.00-5076.95%
CAR260116C000650002024-03-28 10:36AM EDT2026-01-1671.5070.3073.50+0.69+0.97%5577.60%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240419P000650002024-02-26 11:34AM EDT2024-04-190.490.001.350.00-22151.95%
CAR240816P000650002024-03-22 2:58PM EDT2024-08-161.650.951.400.00-3468.95%
CAR250117P000650002024-03-13 12:46PM EDT2025-01-174.403.303.900.00-14364.94%