Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,896.71 +19.66 (+0.25%) Bitcoin USD
64,471.77 +751.84 (+1.18%) CMC Crypto 200
1,376.23 +63.61 (+5.10%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00060000 | 2024-03-22 3:26PM EDT | 2024-04-19 | 53.10 | 42.00 | 45.20 | 0.00 | - | 1 | 1 | 542.19% |
| CAR250117C00060000 | 2024-04-18 11:38AM EDT | 2025-01-17 | 49.00 | 50.00 | 51.50 | 0.00 | - | 2 | 37 | 84.58% |
| CAR260116C00060000 | 2024-03-26 2:07PM EDT | 2026-01-16 | 72.00 | 56.30 | 60.10 | 0.00 | - | 5 | 5 | 79.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00060000 | 2024-03-21 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 110.64% |
| CAR240816P00060000 | 2024-04-18 1:59PM EDT | 2024-08-16 | 1.66 | 1.45 | 1.60 | 0.00 | - | 1 | 4 | 73.58% |
| CAR250117P00060000 | 2024-04-18 11:06AM EDT | 2025-01-17 | 4.17 | 4.10 | 4.50 | 0.00 | - | 25 | 126 | 67.72% |
© 2024 Yahoo. All rights reserved.