Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120C00047000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 17.05 | 191.90 | 204.20 | 0.00 | - | 30 | 31 | 533.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120P00047000 | 2022-05-19 1:55PM EDT | 2023-01-20 | 2.25 | 0.00 | 3.70 | 0.00 | - | 1 | 51 | 112.04% |