Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220617C00450000 | 2022-05-11 1:19PM EDT | 2022-06-17 | 0.62 | 0.00 | 0.95 | 0.00 | - | 10 | 7 | 154.10% |
CAR220819C00450000 | 2022-05-18 10:55AM EDT | 2022-08-19 | 1.35 | 0.40 | 1.80 | 0.00 | - | 2 | 5 | 85.64% |
CAR230120C00450000 | 2022-04-26 12:01PM EDT | 2023-01-20 | 32.70 | 4.60 | 9.20 | 0.00 | - | 15 | 16 | 73.50% |