Singapore Markets open in 6 hrs 58 mins

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.49-4.40 (-2.28%)
As of 01:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C004000002022-01-05 3:48PM EST2022-01-210.050.000.30-0.10-66.67%2156328.52%
CAR220218C004000002022-01-05 12:13PM EST2022-02-180.770.202.00-0.23-23.00%261134.23%
CAR220520C004000002021-12-22 11:38AM EST2022-05-2012.505.107.800.00-22697.85%
CAR230120C004000002021-12-01 3:03PM EST2023-01-2060.8024.4031.500.00-101192.18%
CAR240119C004000002021-11-30 11:54AM EST2024-01-1994.0041.4048.500.00-1481.68%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P004000002021-11-05 11:56AM EST2022-01-21133.40143.50152.500.00-360.00%
CAR220218P004000002021-11-09 2:52PM EST2022-02-18173.00161.90167.600.00-240.00%
CAR220520P004000002021-12-21 3:55PM EST2022-05-20189.53208.70214.000.00-21578.67%
CAR230120P004000002021-11-30 3:12PM EST2023-01-20196.17216.20224.000.00-1261.10%