Singapore markets close in 3 hours 20 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.09-1.31 (-0.72%)
At close: 04:00PM EDT
180.50 -0.59 (-0.33%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C004000002022-08-09 11:14AM EDT2022-08-190.010.000.000.00-1050.00%
CAR221118C004000002022-07-28 9:39AM EDT2022-11-180.800.000.000.00-1025.00%
CAR230120C004000002022-08-15 1:28PM EDT2023-01-201.650.000.000.00-1025.00%
CAR240119C004000002022-07-19 3:38PM EDT2024-01-1914.3015.8021.300.00-1668.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P004000002022-05-03 10:36AM EDT2022-08-19144.20206.30213.600.00--100.00%
CAR230120P004000002021-11-30 4:12PM EDT2023-01-20196.17216.20224.000.00-1263.89%