Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.49-8.61 (-4.62%)
As of 01:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C003900002021-12-31 1:06PM EST2022-01-210.050.000.050.00-239500.00%
CAR220218C003900002021-12-31 1:44PM EST2022-02-181.120.000.650.00-223121.39%
CAR220520C003900002021-12-01 3:32PM EST2022-05-2036.708.2010.100.00--1113.72%
CAR230120C003900002021-11-29 10:31AM EST2023-01-2093.0925.7032.000.00-1298.19%
CAR240119C003900002021-11-08 9:35AM EST2024-01-19111.0069.0077.900.00--3114.81%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P003900002021-12-10 9:48AM EST2022-01-21149.95188.10196.900.00-100.00%
CAR220520P003900002021-12-01 3:32PM EST2022-05-20171.60188.50195.200.00-120.00%