Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.37+2.48 (+1.33%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C003900002022-05-03 10:49AM EDT2022-08-1916.201.551.950.00-415277.78%
CAR221118C003900002022-08-02 10:44AM EDT2022-11-180.430.301.200.00-1368.36%
CAR230120C003900002022-08-08 9:31AM EDT2023-01-202.201.902.300.00-1363.93%
CAR240119C003900002021-11-08 10:35AM EDT2024-01-19111.0069.0077.900.00--3126.39%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120P003900002022-05-05 11:37AM EDT2023-01-20148.30202.00210.100.00--179.00%