Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120C00037000 | 2021-12-23 12:43PM EDT | 2023-01-20 | 184.97 | 134.50 | 148.40 | 0.00 | - | 3 | 9 | 139.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120P00037000 | 2022-05-05 3:31PM EDT | 2023-01-20 | 1.20 | 0.20 | 3.30 | 0.00 | - | 2 | 2,028 | 120.90% |