Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220819C00350000 | 2022-08-01 3:52PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CAR221118C00350000 | 2022-08-16 1:31PM EDT | 2022-11-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CAR230120C00350000 | 2022-08-17 2:53PM EDT | 2023-01-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR221118P00350000 | 2022-05-16 12:04AM EDT | 2022-11-18 | 142.60 | 181.40 | 188.50 | 0.00 | - | - | 1 | 140.28% |
CAR230120P00350000 | 2022-05-27 9:46AM EDT | 2023-01-20 | 168.60 | 187.80 | 194.50 | 0.00 | - | 1 | 2 | 123.03% |
CAR240119P00350000 | 2022-04-06 11:38AM EDT | 2024-01-19 | 162.41 | 151.30 | 159.50 | 0.00 | - | 1 | 0 | 0.00% |