Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,592.40 +15.29 (+0.33%) Dow
35,409.83 +41.36 (+0.12%) Nasdaq
14,582.19 +75.29 (+0.52%) BTC-USD
42,172.32 +635.59 (+1.53%) CMC Crypto 200
1,001.39 +6.65 (+0.67%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EST. Market open.
Strike:350.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121C00350000 | 2022-01-19 12:14PM EST | 2022-01-21 | 0.06 | 0.00 | 0.35 | -0.04 | -40.00% | 3 | 478 | 282.81% |
| CAR220128C00350000 | 2022-01-11 1:15PM EST | 2022-01-28 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 162.11% |
| CAR220218C00350000 | 2022-01-13 10:57AM EST | 2022-02-18 | 0.75 | 0.75 | 2.05 | 0.00 | - | 1 | 50 | 120.22% |
| CAR220520C00350000 | 2022-01-14 2:29PM EST | 2022-05-20 | 7.15 | 5.50 | 7.60 | 0.00 | - | 2 | 6 | 86.38% |
| CAR220819C00350000 | 2022-01-04 2:41PM EST | 2022-08-19 | 17.30 | 8.50 | 16.70 | 0.00 | - | 1 | 4 | 80.29% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121P00350000 | 2022-01-03 12:04PM EST | 2022-01-21 | 145.63 | 156.80 | 166.50 | 0.00 | - | 1 | 0 | 322.66% |
| CAR220218P00350000 | 2021-11-30 2:17PM EST | 2022-02-18 | 98.40 | 143.40 | 149.10 | 0.00 | - | 9 | 9 | 0.00% |
| CAR220520P00350000 | 2021-11-24 10:39AM EST | 2022-05-20 | 113.25 | 139.10 | 150.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAR230120P00350000 | 2021-11-03 2:32PM EST | 2023-01-20 | 149.00 | 157.70 | 168.40 | 0.00 | - | - | 2 | 51.29% |
© 2022 Yahoo. All rights reserved.
