Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,248.78 -24.70 (-0.75%) Nikkei
28,926.84 -15.30 (-0.05%) Hang Seng
19,844.98 +81.07 (+0.41%) FTSE 100
7,541.85 +26.10 (+0.35%) BTC-USD
22,822.90 -632.01 (-2.69%) CMC Crypto 200
542.63 -15.10 (-2.71%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00350000 | 2022-08-01 3:52PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAR221118C00350000 | 2022-08-16 1:31PM EDT | 2022-11-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR230120C00350000 | 2022-08-17 2:53PM EDT | 2023-01-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221118P00350000 | 2022-05-16 12:04AM EDT | 2022-11-18 | 142.60 | 181.40 | 188.50 | 0.00 | - | - | 1 | 140.28% |
| CAR230120P00350000 | 2022-05-27 9:46AM EDT | 2023-01-20 | 168.60 | 187.80 | 194.50 | 0.00 | - | 1 | 2 | 123.03% |
| CAR240119P00350000 | 2022-04-06 11:38AM EDT | 2024-01-19 | 162.41 | 151.30 | 159.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
