Singapore markets open in 7 hours 4 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.82-4.07 (-2.11%)
As of 12:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C003500002022-01-19 12:14PM EST2022-01-210.060.000.35-0.04-40.00%3478282.81%
CAR220128C003500002022-01-11 1:15PM EST2022-01-280.180.000.500.00-35162.11%
CAR220218C003500002022-01-13 10:57AM EST2022-02-180.750.752.050.00-150120.22%
CAR220520C003500002022-01-14 2:29PM EST2022-05-207.155.507.600.00-2686.38%
CAR220819C003500002022-01-04 2:41PM EST2022-08-1917.308.5016.700.00-1480.29%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P003500002022-01-03 12:04PM EST2022-01-21145.63156.80166.500.00-10322.66%
CAR220218P003500002021-11-30 2:17PM EST2022-02-1898.40143.40149.100.00-990.00%
CAR220520P003500002021-11-24 10:39AM EST2022-05-20113.25139.10150.000.00-120.00%
CAR230120P003500002021-11-03 2:32PM EST2023-01-20149.00157.70168.400.00--251.29%