Singapore markets close in 3 hours 28 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.09-1.31 (-0.72%)
At close: 04:00PM EDT
180.50 -0.59 (-0.33%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C003500002022-08-01 3:52PM EDT2022-08-190.300.000.000.00-2050.00%
CAR221118C003500002022-08-16 1:31PM EDT2022-11-182.100.000.000.00-1025.00%
CAR230120C003500002022-08-17 2:53PM EDT2023-01-203.600.000.000.00-1025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221118P003500002022-05-16 12:04AM EDT2022-11-18142.60181.40188.500.00--1140.28%
CAR230120P003500002022-05-27 9:46AM EDT2023-01-20168.60187.80194.500.00-12123.03%
CAR240119P003500002022-04-06 11:38AM EDT2024-01-19162.41151.30159.500.00-100.00%