Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120C00035000 | 2021-11-08 4:34PM EDT | 2023-01-20 | 258.00 | 205.10 | 217.00 | 0.00 | - | 1 | 12 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120P00035000 | 2021-12-02 4:18PM EDT | 2023-01-20 | 1.22 | 0.00 | 1.50 | 0.00 | - | 2 | 34 | 106.01% |