Singapore Markets close in 7 hrs 15 mins
Straits Times Index
3,270.03 +14.49 (+0.45%) Nikkei
27,649.30 +131.05 (+0.48%) Hang Seng
20,419.54 +634.89 (+3.21%) FTSE 100
7,484.25 +12.48 (+0.17%) BTC-USD
27,416.93 +300.91 (+1.11%) CMC Crypto 200
601.50 +358.82 (+147.86%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230421C00340000 | 2023-03-02 10:34AM EDT | 2023-04-21 | 0.25 | 0.00 | 1.50 | +0.25 | - | - | 8 | 128.91% |
| CAR230616C00340000 | 2023-02-27 4:06PM EDT | 2023-06-16 | 2.85 | 0.05 | 1.25 | +2.85 | - | - | 3 | 69.04% |
| CAR230818C00340000 | 2023-03-22 3:50PM EDT | 2023-08-18 | 1.20 | 0.75 | 1.20 | +1.20 | - | - | 28 | 55.18% |
| CAR240119C00340000 | 2021-11-16 10:33AM EDT | 2024-01-19 | 104.00 | 63.50 | 83.50 | 0.00 | - | 1 | 1 | 171.05% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
