Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.36-8.74 (-4.70%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C003400002022-01-19 12:49PM EST2022-01-210.200.000.050.00-181421.88%
CAR220128C003400002021-12-17 12:21PM EST2022-01-281.760.000.250.00-66175.39%
CAR220218C003400002022-01-18 9:38AM EST2022-02-181.080.451.200.00-145119.34%
CAR220520C003400002022-01-14 1:33PM EST2022-05-207.304.606.900.00-210288.46%
CAR230120C003400002021-12-22 2:02PM EST2023-01-2042.5016.4023.100.00-393976.50%
CAR240119C003400002021-11-16 9:33AM EST2024-01-19104.0061.1071.000.00-11101.51%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P003400002021-12-06 1:47PM EST2022-01-2186.00139.30150.400.00-140.00%
CAR220218P003400002021-11-26 11:53AM EST2022-02-1898.10118.00124.200.00-4190.00%