Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.10+2.21 (+1.18%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C003400002022-06-06 10:51AM EDT2022-08-193.500.001.200.00-217196.78%
CAR221118C003400002022-08-04 3:07PM EDT2022-11-181.361.601.800.00-81467.20%
CAR230120C003400002022-08-11 1:53PM EDT2023-01-204.2016.3023.100.00-3939106.13%
CAR240119C003400002021-11-16 10:33AM EDT2024-01-19104.0061.1071.000.00-11111.26%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P003400002022-05-04 1:46PM EDT2022-08-1991.80149.50154.400.00--3216.02%
CAR221118P003400002022-05-16 12:04AM EDT2022-11-18138.90173.70181.100.00--1154.55%