Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.11+3.00 (+1.63%)
At close: 04:00PM EDT
184.00 -3.11 (-1.66%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C003300002022-08-02 12:19PM EDT2022-08-190.050.000.350.00-167132.03%
CAR221118C003300002022-07-05 1:15PM EDT2022-11-183.101.451.750.00--163.62%
CAR230120C003300002022-06-06 10:54AM EDT2023-01-2016.213.705.200.00-411063.23%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P003300002022-05-12 9:39AM EDT2022-08-19125.00157.50163.100.00-12366.20%
CAR221118P003300002022-05-06 3:42PM EDT2022-11-18109.50144.90152.200.00-2285.71%
CAR230120P003300002022-04-21 9:30AM EDT2023-01-2087.68163.20171.500.00--5113.90%