Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.54-5.55 (-3.17%)
As of 09:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220128C003300002022-01-21 9:33AM EST2022-01-281.600.001.150.00-16278.42%
CAR220204C003300002022-01-18 12:08AM EST2022-02-040.28-0.700.00--4185.35%
CAR220218C003300002022-01-21 3:58PM EST2022-02-181.250.002.950.00-113143.31%
CAR220520C003300002022-01-19 10:26AM EST2022-05-208.303.508.100.00-1692.29%
CAR230120C003300002021-12-22 1:00PM EST2023-01-2046.1017.6023.800.00-10010580.70%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220218P003300002021-11-19 10:40AM EST2022-02-1890.60115.30125.000.00-550.00%
CAR220520P003300002021-11-10 10:00AM EST2022-05-20127.20122.60127.200.00-120.00%