Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517C00330000 | 2024-04-10 12:09PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 4 | 45 | 206.45% |
CAR250117C00330000 | 2024-02-13 3:13PM EDT | 2025-01-17 | 1.00 | 0.20 | 2.25 | 0.00 | - | 1 | 16 | 75.22% |
CAR251219C00330000 | 2024-04-12 3:31PM EDT | 2025-12-19 | 4.80 | 2.60 | 3.30 | 0.00 | - | 1 | 4 | 59.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517P00330000 | 2024-01-16 1:13AM EDT | 2024-05-17 | 118.10 | - | - | 0.00 | - | - | - | 0.00% |