Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230616C00320000 | 2023-03-10 11:15AM EDT | 2023-06-16 | 1.50 | 0.15 | 1.50 | +1.50 | - | - | 2 | 66.41% |
CAR230818C00320000 | 2023-02-27 2:14PM EDT | 2023-08-18 | 9.60 | 1.30 | 2.15 | +9.60 | - | - | 12 | 56.95% |
CAR240119C00320000 | 2023-03-14 11:47AM EDT | 2024-01-19 | 11.88 | 4.70 | 8.20 | +11.88 | - | - | 10 | 54.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119P00320000 | 2023-03-13 10:33AM EDT | 2024-01-19 | 138.10 | 141.20 | 145.90 | +138.10 | - | - | 6 | 46.27% |