Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,833.20 -43.85 (-0.56%) Bitcoin USD
64,827.37 +3,232.16 (+5.25%) CMC Crypto 200
1,333.84 +21.21 (+1.64%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00320000 | 2023-12-28 3:42PM EDT | 2024-05-17 | 1.10 | 0.05 | 1.10 | 0.00 | - | 1 | 6 | 191.11% |
| CAR250117C00320000 | 2024-01-16 12:39PM EDT | 2025-01-17 | 3.31 | 0.30 | 1.85 | 0.00 | - | 1 | 0 | 68.56% |
| CAR251219C00320000 | 2023-04-19 10:21AM EDT | 2025-12-19 | 33.74 | 18.80 | 26.50 | 0.00 | - | 1 | 1 | 102.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00320000 | 2023-08-23 11:36AM EDT | 2024-05-17 | 95.20 | 134.00 | 139.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.