Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.11+3.00 (+1.63%)
At close: 04:00PM EDT
184.00 -3.11 (-1.66%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C003200002022-08-04 11:42AM EDT2022-08-190.050.000.350.00-119125.88%
CAR221118C003200002022-07-27 10:13AM EDT2022-11-181.301.852.750.00-210965.88%
CAR230120C003200002022-07-29 1:15PM EDT2023-01-206.804.906.100.00-312864.56%
CAR240119C003200002022-06-16 12:02PM EDT2024-01-1928.0016.4023.200.00-1256.54%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P003200002022-07-07 10:35AM EDT2022-08-19166.60133.70138.100.00-20205.35%
CAR221118P003200002022-07-01 2:27PM EDT2022-11-18171.39137.80142.400.00-3088.81%
CAR230120P003200002022-04-21 9:30AM EDT2023-01-2082.13154.20161.800.00--5112.43%