Singapore Markets close in 7 hrs 16 mins

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.58-2.23 (-1.24%)
At close: 04:00PM EDT
177.95 +0.37 (+0.21%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230616C003200002023-03-10 11:15AM EDT2023-06-161.500.151.50+1.50--266.41%
CAR230818C003200002023-02-27 2:14PM EDT2023-08-189.601.302.15+9.60--1256.95%
CAR240119C003200002023-03-14 11:47AM EDT2024-01-1911.884.708.20+11.88--1054.44%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119P003200002023-03-13 10:33AM EDT2024-01-19138.10141.20145.90+138.10--646.27%