Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,201.92 +778.55 (+1.79%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119C00320000 | 2023-10-03 1:26PM EST | 2024-01-19 | 0.32 | 0.00 | 1.45 | 0.00 | - | 1 | 36 | 80.74% |
| CAR240216C00320000 | 2023-09-05 2:56PM EST | 2024-02-16 | 2.45 | 0.20 | 0.75 | 0.00 | - | 7 | 27 | 58.45% |
| CAR240517C00320000 | 2023-10-12 10:39AM EST | 2024-05-17 | 2.35 | 1.35 | 1.50 | 0.00 | - | 1 | 5 | 47.10% |
| CAR250117C00320000 | 2023-11-24 10:54AM EST | 2025-01-17 | 5.90 | 2.00 | 12.00 | 0.00 | - | 6 | 139 | 51.96% |
| CAR251219C00320000 | 2023-04-19 9:21AM EST | 2025-12-19 | 33.74 | 18.80 | 26.50 | 0.00 | - | 1 | 1 | 53.55% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119P00320000 | 2023-07-13 10:31AM EST | 2024-01-19 | 86.60 | 88.50 | 92.30 | 0.00 | - | 1 | 1 | 0.00% |
| CAR240517P00320000 | 2023-08-23 10:36AM EST | 2024-05-17 | 95.20 | 134.00 | 139.20 | 0.00 | - | 1 | 0 | 66.96% |
© 2023 Yahoo. All rights reserved.