Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.75-1.28 (-0.67%)
At close: 04:00PM EST
190.70 +0.95 (+0.50%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119C003200002023-10-03 1:26PM EST2024-01-190.320.001.450.00-13680.74%
CAR240216C003200002023-09-05 2:56PM EST2024-02-162.450.200.750.00-72758.45%
CAR240517C003200002023-10-12 10:39AM EST2024-05-172.351.351.500.00-1547.10%
CAR250117C003200002023-11-24 10:54AM EST2025-01-175.902.0012.000.00-613951.96%
CAR251219C003200002023-04-19 9:21AM EST2025-12-1933.7418.8026.500.00-1153.55%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119P003200002023-07-13 10:31AM EST2024-01-1986.6088.5092.300.00-110.00%
CAR240517P003200002023-08-23 10:36AM EST2024-05-1795.20134.00139.200.00-1066.96%