Singapore Markets close in 7 hrs 16 mins
Straits Times Index
3,268.48 +12.94 (+0.40%) Nikkei
27,648.32 +130.07 (+0.47%) Hang Seng
20,348.64 +563.99 (+2.85%) FTSE 100
7,484.25 +12.48 (+0.17%) BTC-USD
27,416.93 +300.91 (+1.11%) CMC Crypto 200
601.32 +358.64 (+147.78%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230616C00320000 | 2023-03-10 11:15AM EDT | 2023-06-16 | 1.50 | 0.15 | 1.50 | +1.50 | - | - | 2 | 66.41% |
| CAR230818C00320000 | 2023-02-27 2:14PM EDT | 2023-08-18 | 9.60 | 1.30 | 2.15 | +9.60 | - | - | 12 | 56.95% |
| CAR240119C00320000 | 2023-03-14 11:47AM EDT | 2024-01-19 | 11.88 | 4.70 | 8.20 | +11.88 | - | - | 10 | 54.44% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119P00320000 | 2023-03-13 10:33AM EDT | 2024-01-19 | 138.10 | 141.20 | 145.90 | +138.10 | - | - | 6 | 46.27% |
© 2023 Yahoo. All rights reserved.
