Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.54-5.55 (-3.17%)
As of 09:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220128C003200002021-12-17 12:20PM EST2022-01-282.700.000.300.00-66223.44%
CAR220218C003200002022-01-19 2:05PM EST2022-02-181.400.000.000.00-17150.00%
CAR220520C003200002022-01-21 12:17PM EST2022-05-206.933.608.200.00-11989.94%
CAR220819C003200002022-01-21 11:37AM EST2022-08-1913.007.0015.500.00-1182.43%
CAR230120C003200002022-01-19 12:29PM EST2023-01-2028.2716.1024.300.00-123078.07%
CAR240119C003200002021-11-24 10:30AM EST2024-01-19137.0563.5073.500.00--1106.94%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220218P003200002021-11-26 12:12PM EST2022-02-1879.80100.60106.200.00-230.00%
CAR220520P003200002021-12-14 1:55PM EST2022-05-20124.40131.30137.900.00-290.00%