Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,110.73 0.00 (0.00%) Nikkei
32,828.80 +520.94 (+1.61%) Hang Seng
16,334.37 -11.53 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,379.02 -375.88 (-0.86%) CMC Crypto 200
897.24 +0.53 (+0.06%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119C00310000 | 2023-09-26 8:41AM EST | 2024-01-19 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 158 | 67.82% |
| CAR240216C00310000 | 2023-08-08 9:01AM EST | 2024-02-16 | 7.16 | 2.20 | 2.40 | 0.00 | - | 1 | 63 | 75.78% |
| CAR240517C00310000 | 2023-12-04 11:52AM EST | 2024-05-17 | 1.58 | 0.10 | 6.60 | 0.00 | - | 1 | 2 | 54.22% |
| CAR250117C00310000 | 2023-11-28 10:53AM EST | 2025-01-17 | 5.70 | 3.00 | 13.00 | 0.00 | - | 1 | 43 | 51.86% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119P00310000 | 2023-06-13 9:55AM EST | 2024-01-19 | 108.40 | 77.00 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| CAR240517P00310000 | 2023-08-23 1:32PM EST | 2024-05-17 | 86.00 | 124.50 | 131.80 | 0.00 | - | 2 | 0 | 69.37% |
© 2023 Yahoo. All rights reserved.