Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517C00310000 | 2023-12-04 12:52PM EDT | 2024-05-17 | 2.35 | 1.95 | 5.70 | +0.77 | +48.73% | 1 | 2 | 169.06% |
CAR250117C00310000 | 2024-02-13 3:14PM EDT | 2025-01-17 | 1.25 | 0.30 | 1.05 | 0.00 | - | 1 | 139 | 50.39% |
CAR251219C00310000 | 2024-02-14 11:49AM EDT | 2025-12-19 | 5.10 | 4.40 | 5.10 | 0.00 | - | 1 | 2 | 50.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517P00310000 | 2023-08-23 2:32PM EDT | 2024-05-17 | 86.00 | 124.50 | 131.80 | 0.00 | - | 2 | 0 | 0.00% |