Singapore Markets close in 7 hrs 16 mins

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.58-2.23 (-1.24%)
At close: 04:00PM EDT
177.95 +0.37 (+0.21%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230519C003100002023-03-01 1:31PM EDT2023-05-193.300.051.50+3.30--378.05%
CAR230818C003100002023-02-27 4:03PM EDT2023-08-1810.701.702.15+10.70--3855.92%
CAR240119C003100002023-03-09 11:00AM EDT2024-01-1921.725.508.70+21.72--11854.12%
CAR250117C003100002023-03-13 11:38AM EDT2025-01-1731.5022.3028.80+31.50--159.17%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230616P003100002023-03-01 11:06AM EDT2023-06-1694.60129.00135.10+94.60--080.49%
CAR240119P003100002021-12-29 11:29AM EDT2024-01-19159.30158.90169.700.00-1198.52%