Singapore markets open in 51 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.10-1.59 (-0.85%)
At close: 04:00PM EST
187.87 +1.77 (+0.95%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C003100002022-01-13 9:37AM EST2022-01-210.400.000.350.00-3186417.97%
CAR220128C003100002021-12-23 9:36AM EST2022-01-282.100.000.350.00-88147.85%
CAR220211C003100002022-01-04 11:04AM EST2022-02-111.200.000.700.00--697.95%
CAR220218C003100002022-01-20 3:18PM EST2022-02-181.941.052.700.00-51,013114.62%
CAR220318C003100002022-01-18 12:21PM EST2022-03-184.801.755.000.00-5593.65%
CAR220414C003100002022-01-18 12:08AM EST2022-04-147.003.906.700.00--987.05%
CAR220520C003100002022-01-20 9:31AM EST2022-05-209.007.4011.50-0.82-8.35%12187.26%
CAR230120C003100002021-12-03 1:17PM EST2023-01-2087.0038.2044.700.00-1896.73%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P003100002022-01-19 12:25PM EST2022-01-21119.50118.20127.000.00-1034692.38%
CAR220218P003100002021-12-13 9:39AM EST2022-02-1889.94113.50120.300.00-1570.00%
CAR220520P003100002021-12-29 1:44PM EST2022-05-20119.60129.80136.100.00-111886.02%
CAR220617P003100002022-01-18 12:08AM EST2022-06-17129.80129.50138.100.00--179.88%
CAR240119P003100002021-12-29 10:29AM EST2024-01-19159.30160.50169.300.00-1168.07%