Singapore markets close in 7 hours 46 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.75-1.28 (-0.67%)
At close: 04:00PM EST
190.70 +0.95 (+0.50%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119C003100002023-09-26 8:41AM EST2024-01-190.600.050.500.00-115867.82%
CAR240216C003100002023-08-08 9:01AM EST2024-02-167.162.202.400.00-16375.78%
CAR240517C003100002023-12-04 11:52AM EST2024-05-171.580.106.600.00-1254.22%
CAR250117C003100002023-11-28 10:53AM EST2025-01-175.703.0013.000.00-14351.86%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119P003100002023-06-13 9:55AM EST2024-01-19108.4077.0078.100.00-110.00%
CAR240517P003100002023-08-23 1:32PM EST2024-05-1786.00124.50131.800.00-2069.37%