Singapore markets open in 2 hours 34 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.07+2.18 (+1.17%)
At close: 04:00PM EDT
187.98 -1.09 (-0.58%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C003100002022-08-05 9:33AM EDT2022-08-190.100.000.350.00-125166.02%
CAR221118C003100002022-08-09 1:52PM EDT2022-11-182.652.353.100.00-3666.41%
CAR230120C003100002022-08-12 12:17PM EDT2023-01-206.006.006.60+1.70+39.53%110264.73%
CAR240119C003100002022-05-18 12:52PM EDT2024-01-1945.6226.5032.000.00-2265.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P003100002022-07-07 10:35AM EDT2022-08-19156.70123.60128.100.00-11311.04%
CAR240119P003100002021-12-29 11:29AM EDT2024-01-19159.30171.00180.100.00-1193.78%