Singapore Markets close in 7 hrs 16 mins
Straits Times Index
3,266.57 +11.03 (+0.34%) Nikkei
27,644.16 +125.91 (+0.46%) Hang Seng
20,348.64 +563.99 (+2.85%) FTSE 100
7,484.25 +12.48 (+0.17%) BTC-USD
27,408.72 +289.01 (+1.07%) CMC Crypto 200
601.16 +358.48 (+147.72%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519C00310000 | 2023-03-01 1:31PM EDT | 2023-05-19 | 3.30 | 0.05 | 1.50 | +3.30 | - | - | 3 | 78.05% |
| CAR230818C00310000 | 2023-02-27 4:03PM EDT | 2023-08-18 | 10.70 | 1.70 | 2.15 | +10.70 | - | - | 38 | 55.92% |
| CAR240119C00310000 | 2023-03-09 11:00AM EDT | 2024-01-19 | 21.72 | 5.50 | 8.70 | +21.72 | - | - | 118 | 54.12% |
| CAR250117C00310000 | 2023-03-13 11:38AM EDT | 2025-01-17 | 31.50 | 22.30 | 28.80 | +31.50 | - | - | 1 | 59.17% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230616P00310000 | 2023-03-01 11:06AM EDT | 2023-06-16 | 94.60 | 129.00 | 135.10 | +94.60 | - | - | 0 | 80.49% |
| CAR240119P00310000 | 2021-12-29 11:29AM EDT | 2024-01-19 | 159.30 | 158.90 | 169.70 | 0.00 | - | 1 | 1 | 98.52% |
© 2023 Yahoo. All rights reserved.
