Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.71-3.38 (-1.93%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220128C002800002022-01-06 1:53PM EST2022-01-281.130.000.000.00--550.00%
CAR220218C002800002022-01-19 2:15PM EST2022-02-183.070.000.000.00-13750.00%
CAR220318C002800002022-01-05 9:30AM EST2022-03-189.200.000.000.00--225.00%
CAR220414C002800002022-01-18 12:08AM EST2022-04-149.610.000.000.00--125.00%
CAR220520C002800002021-11-22 11:24AM EST2022-05-20101.0028.5032.400.00-31148.18%
CAR220819C002800002021-12-27 1:52PM EST2022-08-1945.000.000.000.00--112.50%
CAR240119C002800002021-11-05 10:20AM EST2024-01-19130.00105.20116.200.00-10152.49%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220128P002800002021-12-20 3:17PM EST2022-01-2874.48100.30107.800.00-110.00%
CAR220218P002800002022-01-03 10:48AM EST2022-02-1877.730.000.000.00-2210.00%
CAR220520P002800002021-11-30 12:28PM EST2022-05-2074.7294.4099.200.00-114610.00%
CAR230120P002800002021-12-02 1:08PM EST2023-01-20107.00116.20122.900.00-2353.82%