Singapore markets open in 1 hour 37 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.11+1.73 (+1.00%)
At close: 04:00PM EDT
175.11 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230324C002800002023-02-27 3:31PM EDT2023-03-240.620.000.900.00-66201.37%
CAR230331C002800002023-03-08 11:18AM EDT2023-03-310.600.001.500.00-13141.55%
CAR230406C002800002023-03-03 4:46PM EDT2023-04-061.760.002.250.00-11124.66%
CAR230421C002800002023-02-23 4:26PM EDT2023-04-213.880.001.400.00--484.33%
CAR230519C002800002023-03-03 3:42PM EDT2023-05-198.600.451.300.00-13764.55%
CAR230616C002800002023-03-20 12:42PM EDT2023-06-161.591.201.90-1.01-38.85%23359.84%
CAR230818C002800002023-03-16 12:04PM EDT2023-08-186.034.005.000.00-17459.50%
CAR240119C002800002023-03-03 1:33PM EDT2024-01-1933.3011.3015.100.00-92360.41%
CAR250117C002800002023-03-15 12:18PM EDT2025-01-1734.1028.7033.800.00-21161.17%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230519P002800002023-03-02 3:04PM EDT2023-05-1963.00101.60108.600.00-1351.71%
CAR230616P002800002023-02-22 11:11AM EDT2023-06-1664.80103.50107.400.00-6766.77%
CAR240119P002800002022-05-04 3:54PM EDT2024-01-1994.80125.50135.100.00-2281.24%