Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119C00280000 | 2023-12-05 10:13AM EST | 2024-01-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 82.50% |
CAR240216C00280000 | 2023-11-14 11:41AM EST | 2024-02-16 | 0.74 | 0.10 | 5.70 | 0.00 | - | 1 | 55 | 67.05% |
CAR240517C00280000 | 2023-11-16 11:16AM EST | 2024-05-17 | 2.75 | 1.30 | 8.20 | 0.00 | - | 21 | 32 | 50.79% |
CAR250117C00280000 | 2023-11-14 12:47PM EST | 2025-01-17 | 15.00 | 7.00 | 17.00 | 0.00 | - | 1 | 13 | 51.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR231215P00280000 | 2023-11-09 10:30AM EST | 2023-12-15 | 90.80 | 85.60 | 94.40 | 0.00 | - | - | 0 | 234.03% |
CAR240119P00280000 | 2023-07-05 10:13AM EST | 2024-01-19 | 61.80 | 57.00 | 60.40 | 0.00 | - | 2 | 2 | 0.00% |
CAR240517P00280000 | 2023-08-01 10:27AM EST | 2024-05-17 | 68.70 | 68.90 | 73.60 | 0.00 | - | - | 2 | 0.00% |