Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.75-1.28 (-0.67%)
At close: 04:00PM EST
190.70 +0.95 (+0.50%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119C002800002023-12-05 10:13AM EST2024-01-190.150.004.800.00-14582.50%
CAR240216C002800002023-11-14 11:41AM EST2024-02-160.740.105.700.00-15567.05%
CAR240517C002800002023-11-16 11:16AM EST2024-05-172.751.308.200.00-213250.79%
CAR250117C002800002023-11-14 12:47PM EST2025-01-1715.007.0017.000.00-11351.44%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231215P002800002023-11-09 10:30AM EST2023-12-1590.8085.6094.400.00--0234.03%
CAR240119P002800002023-07-05 10:13AM EST2024-01-1961.8057.0060.400.00-220.00%
CAR240517P002800002023-08-01 10:27AM EST2024-05-1768.7068.9073.600.00--20.00%