Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,336.96 +876.41 (+2.02%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119C00280000 | 2023-12-05 10:13AM EST | 2024-01-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 82.50% |
| CAR240216C00280000 | 2023-11-14 11:41AM EST | 2024-02-16 | 0.74 | 0.10 | 5.70 | 0.00 | - | 1 | 55 | 67.05% |
| CAR240517C00280000 | 2023-11-16 11:16AM EST | 2024-05-17 | 2.75 | 1.30 | 8.20 | 0.00 | - | 21 | 32 | 50.79% |
| CAR250117C00280000 | 2023-11-14 12:47PM EST | 2025-01-17 | 15.00 | 7.00 | 17.00 | 0.00 | - | 1 | 13 | 51.44% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231215P00280000 | 2023-11-09 10:30AM EST | 2023-12-15 | 90.80 | 85.60 | 94.40 | 0.00 | - | - | 0 | 234.03% |
| CAR240119P00280000 | 2023-07-05 10:13AM EST | 2024-01-19 | 61.80 | 57.00 | 60.40 | 0.00 | - | 2 | 2 | 0.00% |
| CAR240517P00280000 | 2023-08-01 10:27AM EST | 2024-05-17 | 68.70 | 68.90 | 73.60 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.