Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.11+3.00 (+1.63%)
At close: 04:00PM EDT
192.00 +4.89 (+2.61%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C002800002022-08-05 9:36AM EDT2022-08-190.120.000.400.00-145100.78%
CAR220916C002800002022-08-04 9:47AM EDT2022-09-161.250.400.900.00--166.28%
CAR221118C002800002022-07-28 10:06AM EDT2022-11-184.604.805.400.00-53166.66%
CAR230120C002800002022-07-29 3:45PM EDT2023-01-2011.509.1010.200.00-101065.18%
CAR240119C002800002022-07-15 1:38PM EDT2024-01-1925.7035.5042.100.00-1471.10%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P002800002022-07-27 3:34PM EDT2022-08-19122.5690.4094.700.00-25148.58%
CAR221118P002800002022-07-14 12:47PM EDT2022-11-18131.7094.4097.100.00-1356.69%
CAR230120P002800002022-08-02 1:56PM EDT2023-01-20116.2098.10102.000.00-2358.62%
CAR240119P002800002022-05-04 3:54PM EDT2024-01-1994.80125.50135.100.00-2269.60%