Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,872.54 -435.24 (-1.54%) CMC Crypto 200
606.97 +7.30 (+1.22%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324C00280000 | 2023-02-27 3:31PM EDT | 2023-03-24 | 0.62 | 0.00 | 0.90 | 0.00 | - | 6 | 6 | 201.37% |
| CAR230331C00280000 | 2023-03-08 11:18AM EDT | 2023-03-31 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 141.55% |
| CAR230406C00280000 | 2023-03-03 4:46PM EDT | 2023-04-06 | 1.76 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 124.66% |
| CAR230421C00280000 | 2023-02-23 4:26PM EDT | 2023-04-21 | 3.88 | 0.00 | 1.40 | 0.00 | - | - | 4 | 84.33% |
| CAR230519C00280000 | 2023-03-03 3:42PM EDT | 2023-05-19 | 8.60 | 0.45 | 1.30 | 0.00 | - | 1 | 37 | 64.55% |
| CAR230616C00280000 | 2023-03-20 12:42PM EDT | 2023-06-16 | 1.59 | 1.20 | 1.90 | -1.01 | -38.85% | 2 | 33 | 59.84% |
| CAR230818C00280000 | 2023-03-16 12:04PM EDT | 2023-08-18 | 6.03 | 4.00 | 5.00 | 0.00 | - | 1 | 74 | 59.50% |
| CAR240119C00280000 | 2023-03-03 1:33PM EDT | 2024-01-19 | 33.30 | 11.30 | 15.10 | 0.00 | - | 9 | 23 | 60.41% |
| CAR250117C00280000 | 2023-03-15 12:18PM EDT | 2025-01-17 | 34.10 | 28.70 | 33.80 | 0.00 | - | 2 | 11 | 61.17% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519P00280000 | 2023-03-02 3:04PM EDT | 2023-05-19 | 63.00 | 101.60 | 108.60 | 0.00 | - | 1 | 3 | 51.71% |
| CAR230616P00280000 | 2023-02-22 11:11AM EDT | 2023-06-16 | 64.80 | 103.50 | 107.40 | 0.00 | - | 6 | 7 | 66.77% |
| CAR240119P00280000 | 2022-05-04 3:54PM EDT | 2024-01-19 | 94.80 | 125.50 | 135.10 | 0.00 | - | 2 | 2 | 81.24% |
© 2023 Yahoo. All rights reserved.
