Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,006.62 -15.59 (-0.31%) Dow
37,723.86 -29.45 (-0.08%) Nasdaq
15,601.63 -81.74 (-0.52%) Bitcoin USD
63,047.09 +1,524.89 (+2.48%) CMC Crypto 200
885.54 0.00 (0.00%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00270000 | 2024-04-10 3:45PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 158.20% |
| CAR240816C00270000 | 2024-02-14 12:06PM EDT | 2024-08-16 | 0.72 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 79.49% |
| CAR250117C00270000 | 2024-01-05 12:32PM EDT | 2025-01-17 | 9.40 | 5.30 | 6.00 | 0.00 | - | 1 | 13 | 88.68% |
| CAR251219C00270000 | 2023-06-07 12:30PM EDT | 2025-12-19 | 44.65 | 68.00 | 74.80 | 0.00 | - | - | 1 | 205.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00270000 | 2023-09-11 10:26AM EDT | 2024-05-17 | 72.00 | 85.90 | 88.50 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.