Singapore markets close in 27 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.87+2.50 (+1.40%)
At close: 04:00PM EDT
182.08 +1.21 (+0.67%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020C002700002023-08-29 3:36PM EDT2023-10-201.270.001.500.00-61291.85%
CAR231117C002700002023-09-25 3:51PM EDT2023-11-170.690.000.000.00-3025.00%
CAR240119C002700002023-09-22 3:42PM EDT2024-01-191.570.000.000.00-5012.50%
CAR240216C002700002023-08-30 11:53AM EDT2024-02-1610.500.000.000.00-22012.50%
CAR240517C002700002023-08-23 1:54PM EDT2024-05-1725.006.907.200.00-5650.05%
CAR250117C002700002023-08-16 1:52PM EDT2025-01-1740.5023.8025.400.00-1658.96%
CAR251219C002700002023-06-07 12:30PM EDT2025-12-1944.6568.0074.800.00--189.47%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020P002700002023-09-28 3:42PM EDT2023-10-2088.9986.2091.90+88.99-50122.14%
CAR231117P002700002023-07-19 12:27PM EDT2023-11-1741.7047.2048.300.00-350.00%
CAR240119P002700002023-09-01 11:05AM EDT2024-01-1959.100.000.000.00-100.00%
CAR240517P002700002023-09-11 10:26AM EDT2024-05-1772.000.000.000.00-300.00%