Singapore markets close in 45 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.40-11.51 (-5.94%)
At close: 04:00PM EDT
182.40 0.00 (0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C002700002022-08-16 1:10PM EDT2022-08-190.100.000.000.00-1050.00%
CAR220902C002700002022-08-16 12:35PM EDT2022-09-020.500.000.000.00-2050.00%
CAR220916C002700002022-08-17 11:35AM EDT2022-09-160.650.000.000.00-8025.00%
CAR221021C002700002022-08-16 2:18PM EDT2022-10-214.200.000.000.00-1025.00%
CAR221118C002700002022-08-11 3:34PM EDT2022-11-186.200.000.000.00-2012.50%
CAR230120C002700002022-08-15 1:58PM EDT2023-01-2010.800.000.000.00-1012.50%
CAR230217C002700002022-08-16 12:54PM EDT2023-02-1717.400.000.000.00-33012.50%
CAR240119C002700002022-08-12 11:31AM EDT2024-01-1937.500.000.000.00-106.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P002700002022-08-12 12:11PM EDT2022-08-1982.950.000.000.00-100.00%
CAR221021P002700002022-08-15 2:33PM EDT2022-10-2182.600.000.000.00--00.00%
CAR221118P002700002022-05-20 11:45AM EDT2022-11-18109.40115.20121.000.00-46148.24%
CAR230120P002700002022-08-02 1:56PM EDT2023-01-20107.200.000.000.00-300.00%
CAR240119P002700002022-04-28 10:38AM EDT2024-01-19100.50113.60123.200.00-1563.07%