Singapore markets close in 27 minutes
Straits Times Index
3,224.09 +17.10 (+0.53%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,637.31 +35.46 (+0.47%) Bitcoin USD
27,096.86 +696.57 (+2.64%) CMC Crypto 200
583.44 +18.65 (+3.30%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020C00270000 | 2023-08-29 3:36PM EDT | 2023-10-20 | 1.27 | 0.00 | 1.50 | 0.00 | - | 6 | 12 | 91.85% |
| CAR231117C00270000 | 2023-09-25 3:51PM EDT | 2023-11-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAR240119C00270000 | 2023-09-22 3:42PM EDT | 2024-01-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAR240216C00270000 | 2023-08-30 11:53AM EDT | 2024-02-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CAR240517C00270000 | 2023-08-23 1:54PM EDT | 2024-05-17 | 25.00 | 6.90 | 7.20 | 0.00 | - | 5 | 6 | 50.05% |
| CAR250117C00270000 | 2023-08-16 1:52PM EDT | 2025-01-17 | 40.50 | 23.80 | 25.40 | 0.00 | - | 1 | 6 | 58.96% |
| CAR251219C00270000 | 2023-06-07 12:30PM EDT | 2025-12-19 | 44.65 | 68.00 | 74.80 | 0.00 | - | - | 1 | 89.47% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020P00270000 | 2023-09-28 3:42PM EDT | 2023-10-20 | 88.99 | 86.20 | 91.90 | +88.99 | - | 5 | 0 | 122.14% |
| CAR231117P00270000 | 2023-07-19 12:27PM EDT | 2023-11-17 | 41.70 | 47.20 | 48.30 | 0.00 | - | 3 | 5 | 0.00% |
| CAR240119P00270000 | 2023-09-01 11:05AM EDT | 2024-01-19 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517P00270000 | 2023-09-11 10:26AM EDT | 2024-05-17 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
