Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,697.03 +196.01 (+0.71%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00270000 | 2023-03-08 4:07PM EDT | 2023-03-31 | 0.69 | 0.00 | 1.50 | 0.00 | - | 7 | 12 | 178.32% |
| CAR230421C00270000 | 2023-03-23 9:50AM EDT | 2023-04-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 78.27% |
| CAR230519C00270000 | 2023-03-21 10:24AM EDT | 2023-05-19 | 1.30 | 0.65 | 1.05 | 0.00 | - | 20 | 258 | 60.28% |
| CAR230616C00270000 | 2023-03-20 12:42PM EDT | 2023-06-16 | 2.07 | 1.50 | 2.55 | 0.00 | - | 2 | 107 | 58.95% |
| CAR230818C00270000 | 2023-03-21 10:12AM EDT | 2023-08-18 | 6.20 | 4.60 | 5.50 | 0.00 | - | 4 | 38 | 56.87% |
| CAR240119C00270000 | 2023-03-03 1:33PM EDT | 2024-01-19 | 36.50 | 11.20 | 18.30 | 0.00 | - | 7 | 116 | 58.82% |
| CAR250117C00270000 | 2023-03-15 12:18PM EDT | 2025-01-17 | 36.40 | 33.60 | 38.00 | 0.00 | - | 3 | 3 | 62.21% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519P00270000 | 2023-02-28 11:22AM EDT | 2023-05-19 | 55.70 | 87.10 | 94.40 | 0.00 | - | 2 | 2 | 53.98% |
| CAR230616P00270000 | 2023-02-22 12:13PM EDT | 2023-06-16 | 57.80 | 94.70 | 97.50 | 0.00 | - | 8 | 22 | 78.82% |
| CAR230818P00270000 | 2023-02-21 12:19PM EDT | 2023-08-18 | 60.10 | 91.00 | 94.50 | 0.00 | - | - | 2 | 53.86% |
| CAR240119P00270000 | 2023-03-24 11:45AM EDT | 2024-01-19 | 102.00 | 97.10 | 102.30 | -3.00 | -2.86% | 1 | 7 | 53.96% |
© 2023 Yahoo. All rights reserved.
