Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.70-1.37 (-0.76%)
At close: 04:00PM EDT
179.98 +0.28 (+0.16%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331C002700002023-03-08 4:07PM EDT2023-03-310.690.001.500.00-712178.32%
CAR230421C002700002023-03-23 9:50AM EDT2023-04-210.500.001.000.00-1678.27%
CAR230519C002700002023-03-21 10:24AM EDT2023-05-191.300.651.050.00-2025860.28%
CAR230616C002700002023-03-20 12:42PM EDT2023-06-162.071.502.550.00-210758.95%
CAR230818C002700002023-03-21 10:12AM EDT2023-08-186.204.605.500.00-43856.87%
CAR240119C002700002023-03-03 1:33PM EDT2024-01-1936.5011.2018.300.00-711658.82%
CAR250117C002700002023-03-15 12:18PM EDT2025-01-1736.4033.6038.000.00-3362.21%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230519P002700002023-02-28 11:22AM EDT2023-05-1955.7087.1094.400.00-2253.98%
CAR230616P002700002023-02-22 12:13PM EDT2023-06-1657.8094.7097.500.00-82278.82%
CAR230818P002700002023-02-21 12:19PM EDT2023-08-1860.1091.0094.500.00--253.86%
CAR240119P002700002023-03-24 11:45AM EDT2024-01-19102.0097.10102.30-3.00-2.86%1753.96%