Singapore markets open in 7 hours 19 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.80-4.09 (-2.12%)
As of 12:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C002700002022-01-18 2:52PM EST2022-01-210.050.000.100.00-9147153.13%
CAR220128C002700002022-01-03 3:59PM EST2022-01-281.770.000.550.00-2327104.49%
CAR220211C002700002022-01-06 12:06PM EST2022-02-113.420.251.850.00--185.30%
CAR220218C002700002022-01-18 12:09PM EST2022-02-184.803.805.400.00-230108.75%
CAR220225C002700002022-01-07 9:51AM EST2022-02-258.254.106.900.00-55103.96%
CAR220520C002700002022-01-18 11:35AM EST2022-05-2016.8014.2016.500.00-144086.26%
CAR230120C002700002022-01-19 11:40AM EST2023-01-2036.2036.1041.20-20.70-36.38%194881.61%
CAR240119C002700002021-12-31 10:51AM EST2024-01-1968.9052.0060.200.00-1174.28%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P002700002022-01-19 12:15PM EST2022-01-2181.0077.6084.00+2.00+2.53%7192303.22%
CAR220218P002700002022-01-03 11:18AM EST2022-02-1873.0083.3086.400.00-2141101.53%
CAR220520P002700002021-11-15 12:30PM EST2022-05-2078.0083.5090.000.00-2158.22%
CAR230120P002700002022-01-11 11:30AM EST2023-01-20113.68113.10119.700.00-9277.07%
CAR240119P002700002021-12-31 10:51AM EST2024-01-19131.10125.90135.100.00-1267.88%