Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220819C00260000 | 2022-08-11 11:07AM EDT | 2022-08-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 161 | 109.57% |
CAR220916C00260000 | 2022-08-11 1:36PM EDT | 2022-09-16 | 0.95 | 0.70 | 0.95 | 0.00 | - | 4 | 144 | 62.45% |
CAR221021C00260000 | 2022-08-09 2:35PM EDT | 2022-10-21 | 3.50 | - | - | 0.00 | - | - | - | 0.00% |
CAR221118C00260000 | 2022-08-12 12:47PM EDT | 2022-11-18 | 7.30 | 7.40 | 8.40 | -0.30 | -3.95% | 2 | 19 | 68.97% |
CAR230120C00260000 | 2022-07-29 2:03PM EDT | 2023-01-20 | 15.59 | 12.80 | 13.20 | 0.00 | - | 1 | 101 | 66.00% |
CAR240119C00260000 | 2022-06-09 3:56PM EDT | 2024-01-19 | 45.29 | 28.40 | 35.30 | 0.00 | - | 10 | 28 | 58.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220819P00260000 | 2022-07-28 9:41AM EDT | 2022-08-19 | 87.30 | 69.00 | 72.40 | 0.00 | - | 1 | 29 | 168.21% |
CAR221118P00260000 | 2022-08-02 2:48PM EDT | 2022-11-18 | 92.00 | 75.30 | 77.40 | 0.00 | - | 5 | 15 | 60.27% |
CAR230120P00260000 | 2022-08-08 3:37PM EDT | 2023-01-20 | 82.70 | 80.60 | 81.50 | 0.00 | - | 1 | 261 | 59.28% |
CAR240119P00260000 | 2022-03-18 1:17PM EDT | 2024-01-19 | 91.00 | 83.70 | 92.50 | 0.00 | - | 2 | 16 | 46.77% |