Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,247.56 -269.54 (-1.10%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00260000 | 2022-08-11 11:07AM EDT | 2022-08-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 161 | 109.57% |
| CAR220916C00260000 | 2022-08-11 1:36PM EDT | 2022-09-16 | 0.95 | 0.70 | 0.95 | 0.00 | - | 4 | 144 | 62.45% |
| CAR221021C00260000 | 2022-08-09 2:35PM EDT | 2022-10-21 | 3.50 | - | - | 0.00 | - | - | - | 0.00% |
| CAR221118C00260000 | 2022-08-12 12:47PM EDT | 2022-11-18 | 7.30 | 7.40 | 8.40 | -0.30 | -3.95% | 2 | 19 | 68.97% |
| CAR230120C00260000 | 2022-07-29 2:03PM EDT | 2023-01-20 | 15.59 | 12.80 | 13.20 | 0.00 | - | 1 | 101 | 66.00% |
| CAR240119C00260000 | 2022-06-09 3:56PM EDT | 2024-01-19 | 45.29 | 28.40 | 35.30 | 0.00 | - | 10 | 28 | 58.33% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00260000 | 2022-07-28 9:41AM EDT | 2022-08-19 | 87.30 | 69.00 | 72.40 | 0.00 | - | 1 | 29 | 168.21% |
| CAR221118P00260000 | 2022-08-02 2:48PM EDT | 2022-11-18 | 92.00 | 75.30 | 77.40 | 0.00 | - | 5 | 15 | 60.27% |
| CAR230120P00260000 | 2022-08-08 3:37PM EDT | 2023-01-20 | 82.70 | 80.60 | 81.50 | 0.00 | - | 1 | 261 | 59.28% |
| CAR240119P00260000 | 2022-03-18 1:17PM EDT | 2024-01-19 | 91.00 | 83.70 | 92.50 | 0.00 | - | 2 | 16 | 46.77% |
© 2022 Yahoo. All rights reserved.
