Singapore markets open in 1 hour 50 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.97-9.42 (-4.87%)
At close: 04:00PM EST
190.01 +6.04 (+3.28%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119C002600002023-10-30 2:44PM EST2024-01-190.650.000.500.00-123252.44%
CAR240216C002600002023-11-06 9:45AM EST2024-02-162.800.750.900.00-1546.13%
CAR240517C002600002023-12-01 2:48PM EST2024-05-175.353.504.100.00-313544.89%
CAR250117C002600002023-11-10 12:46PM EST2025-01-1717.7013.5014.800.00-111046.08%
CAR251219C002600002023-03-15 12:18PM EST2025-12-1953.6045.6053.000.00--167.76%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119P002600002023-09-12 2:32PM EST2024-01-1963.1077.7083.000.00-1086.40%
CAR240216P002600002023-09-22 9:21AM EST2024-02-1674.2085.5088.800.00--095.72%
CAR240517P002600002023-09-07 10:53AM EST2024-05-1768.8082.8084.500.00--155.27%
CAR250117P002600002023-08-18 2:31PM EST2025-01-1763.7070.0078.700.00-161525.27%