Singapore markets close in 7 hours 26 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.58-2.23 (-1.24%)
At close: 04:00PM EDT
177.95 +0.37 (+0.21%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331C002600002023-03-14 3:56PM EDT2023-03-311.750.000.050.00-117151.56%
CAR230414C002600002023-03-16 12:48PM EDT2023-04-141.500.001.500.00-11100.83%
CAR230421C002600002023-03-28 3:54PM EDT2023-04-210.500.001.30-0.48-48.98%2982.67%
CAR230519C002600002023-03-24 10:54AM EDT2023-05-191.510.851.100.00-12260.67%
CAR230616C002600002023-03-22 1:02PM EDT2023-06-163.362.002.250.00-22258.12%
CAR230818C002600002023-03-27 10:57AM EDT2023-08-186.305.406.400.00-23658.20%
CAR231117C002600002023-03-22 10:34AM EDT2023-11-1714.4010.7012.400.00--558.36%
CAR240119C002600002023-03-27 2:40PM EDT2024-01-1916.9012.3016.600.00-512257.03%
CAR250117C002600002023-03-15 12:18PM EDT2025-01-1738.6032.8038.100.00-2361.09%
CAR251219C002600002023-03-15 1:18PM EDT2025-12-1953.6045.5053.500.00--161.77%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230519P002600002023-03-06 11:32AM EDT2023-05-1939.6079.8084.700.00-2873.39%
CAR230616P002600002023-02-22 11:32AM EDT2023-06-1650.9084.7087.400.00--667.02%
CAR230818P002600002023-03-08 2:16PM EDT2023-08-1855.2083.4086.800.00-144852.99%
CAR240119P002600002023-02-14 2:29PM EDT2024-01-1963.5086.2092.300.00-11948.69%
CAR250117P002600002023-03-17 11:02AM EDT2025-01-17106.5099.30105.800.00-5048.31%