Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,261.89 +6.35 (+0.20%) Nikkei
27,641.88 +123.63 (+0.45%) Hang Seng
19,784.65 0.00 (0.00%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,408.71 +398.97 (+1.48%) CMC Crypto 200
601.53 +358.85 (+147.87%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00260000 | 2023-03-14 3:56PM EDT | 2023-03-31 | 1.75 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 151.56% |
| CAR230414C00260000 | 2023-03-16 12:48PM EDT | 2023-04-14 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 100.83% |
| CAR230421C00260000 | 2023-03-28 3:54PM EDT | 2023-04-21 | 0.50 | 0.00 | 1.30 | -0.48 | -48.98% | 2 | 9 | 82.67% |
| CAR230519C00260000 | 2023-03-24 10:54AM EDT | 2023-05-19 | 1.51 | 0.85 | 1.10 | 0.00 | - | 1 | 22 | 60.67% |
| CAR230616C00260000 | 2023-03-22 1:02PM EDT | 2023-06-16 | 3.36 | 2.00 | 2.25 | 0.00 | - | 2 | 22 | 58.12% |
| CAR230818C00260000 | 2023-03-27 10:57AM EDT | 2023-08-18 | 6.30 | 5.40 | 6.40 | 0.00 | - | 2 | 36 | 58.20% |
| CAR231117C00260000 | 2023-03-22 10:34AM EDT | 2023-11-17 | 14.40 | 10.70 | 12.40 | 0.00 | - | - | 5 | 58.36% |
| CAR240119C00260000 | 2023-03-27 2:40PM EDT | 2024-01-19 | 16.90 | 12.30 | 16.60 | 0.00 | - | 5 | 122 | 57.03% |
| CAR250117C00260000 | 2023-03-15 12:18PM EDT | 2025-01-17 | 38.60 | 32.80 | 38.10 | 0.00 | - | 2 | 3 | 61.09% |
| CAR251219C00260000 | 2023-03-15 1:18PM EDT | 2025-12-19 | 53.60 | 45.50 | 53.50 | 0.00 | - | - | 1 | 61.77% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519P00260000 | 2023-03-06 11:32AM EDT | 2023-05-19 | 39.60 | 79.80 | 84.70 | 0.00 | - | 2 | 8 | 73.39% |
| CAR230616P00260000 | 2023-02-22 11:32AM EDT | 2023-06-16 | 50.90 | 84.70 | 87.40 | 0.00 | - | - | 6 | 67.02% |
| CAR230818P00260000 | 2023-03-08 2:16PM EDT | 2023-08-18 | 55.20 | 83.40 | 86.80 | 0.00 | - | 14 | 48 | 52.99% |
| CAR240119P00260000 | 2023-02-14 2:29PM EDT | 2024-01-19 | 63.50 | 86.20 | 92.30 | 0.00 | - | 1 | 19 | 48.69% |
| CAR250117P00260000 | 2023-03-17 11:02AM EDT | 2025-01-17 | 106.50 | 99.30 | 105.80 | 0.00 | - | 5 | 0 | 48.31% |
© 2023 Yahoo. All rights reserved.
