Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,134.04 +2,229.56 (+5.32%) CMC Crypto 200
899.57 +39.02 (+4.53%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119C00260000 | 2023-10-30 2:44PM EST | 2024-01-19 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 232 | 52.44% |
| CAR240216C00260000 | 2023-11-06 9:45AM EST | 2024-02-16 | 2.80 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 46.13% |
| CAR240517C00260000 | 2023-12-01 2:48PM EST | 2024-05-17 | 5.35 | 3.50 | 4.10 | 0.00 | - | 3 | 135 | 44.89% |
| CAR250117C00260000 | 2023-11-10 12:46PM EST | 2025-01-17 | 17.70 | 13.50 | 14.80 | 0.00 | - | 1 | 110 | 46.08% |
| CAR251219C00260000 | 2023-03-15 12:18PM EST | 2025-12-19 | 53.60 | 45.60 | 53.00 | 0.00 | - | - | 1 | 67.76% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119P00260000 | 2023-09-12 2:32PM EST | 2024-01-19 | 63.10 | 77.70 | 83.00 | 0.00 | - | 1 | 0 | 86.40% |
| CAR240216P00260000 | 2023-09-22 9:21AM EST | 2024-02-16 | 74.20 | 85.50 | 88.80 | 0.00 | - | - | 0 | 95.72% |
| CAR240517P00260000 | 2023-09-07 10:53AM EST | 2024-05-17 | 68.80 | 82.80 | 84.50 | 0.00 | - | - | 1 | 55.27% |
| CAR250117P00260000 | 2023-08-18 2:31PM EST | 2025-01-17 | 63.70 | 70.00 | 78.70 | 0.00 | - | 16 | 15 | 25.27% |
© 2023 Yahoo. All rights reserved.