Singapore markets open in 1 hour 5 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.10-1.59 (-0.85%)
At close: 04:00PM EST
185.75 -0.35 (-0.19%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C002600002022-01-18 2:52PM EST2022-01-210.090.000.050.00-2182164.84%
CAR220128C002600002022-01-05 1:16PM EST2022-01-281.840.000.450.00-810101.37%
CAR220204C002600002022-01-14 3:42PM EST2022-02-041.800.001.100.00-3587.84%
CAR220211C002600002022-01-14 3:25PM EST2022-02-112.140.052.000.00-12182.62%
CAR220218C002600002022-01-20 10:51AM EST2022-02-185.504.005.60+0.70+14.58%3135107.83%
CAR220318C002600002022-01-13 9:38AM EST2022-03-189.105.609.400.00-6390.46%
CAR220414C002600002022-01-18 12:08AM EST2022-04-1413.707.8012.800.00--184.57%
CAR220520C002600002022-01-13 11:46AM EST2022-05-2019.8213.9017.200.00-36484.97%
CAR220819C002600002022-01-05 11:49AM EST2022-08-1932.6622.0030.000.00--10083.64%
CAR230120C002600002021-12-31 10:51AM EST2023-01-2050.0233.3041.500.00-1009779.11%
CAR240119C002600002022-01-13 3:53PM EST2024-01-1962.1951.9060.400.00-203073.98%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P002600002022-01-18 9:30AM EST2022-01-2163.7668.5076.80-3.44-5.12%191359.38%
CAR220218P002600002022-01-07 3:46PM EST2022-02-1868.1774.2080.000.00-27095.41%
CAR220520P002600002021-12-22 10:26AM EST2022-05-2073.9083.7090.700.00-54579.11%
CAR230120P002600002021-12-20 2:40PM EST2023-01-20109.09100.30113.700.00-625773.35%
CAR240119P002600002021-12-20 2:40PM EST2024-01-19124.16120.20129.900.00-31469.20%