Singapore markets open in 2 hours 43 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.07+2.18 (+1.17%)
At close: 04:00PM EDT
187.98 -1.09 (-0.58%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C002600002022-08-11 11:07AM EDT2022-08-190.140.000.250.00-2161109.57%
CAR220916C002600002022-08-11 1:36PM EDT2022-09-160.950.700.950.00-414462.45%
CAR221021C002600002022-08-09 2:35PM EDT2022-10-213.50--0.00---0.00%
CAR221118C002600002022-08-12 12:47PM EDT2022-11-187.307.408.40-0.30-3.95%21968.97%
CAR230120C002600002022-07-29 2:03PM EDT2023-01-2015.5912.8013.200.00-110166.00%
CAR240119C002600002022-06-09 3:56PM EDT2024-01-1945.2928.4035.300.00-102858.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P002600002022-07-28 9:41AM EDT2022-08-1987.3069.0072.400.00-129168.21%
CAR221118P002600002022-08-02 2:48PM EDT2022-11-1892.0075.3077.400.00-51560.27%
CAR230120P002600002022-08-08 3:37PM EDT2023-01-2082.7080.6081.500.00-126159.28%
CAR240119P002600002022-03-18 1:17PM EDT2024-01-1991.0083.7092.500.00-21646.77%