Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,294.82 +10.88 (+0.33%) S&P 500
4,482.73 -50.03 (-1.10%) Dow
34,715.39 -313.26 (-0.89%) Nasdaq
14,154.02 -186.23 (-1.30%) BTC-USD
40,746.17 -976.84 (-2.34%) CMC Crypto 200
992.43 -2.83 (-0.28%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121C00260000 | 2022-01-18 2:52PM EST | 2022-01-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 182 | 164.84% |
| CAR220128C00260000 | 2022-01-05 1:16PM EST | 2022-01-28 | 1.84 | 0.00 | 0.45 | 0.00 | - | 8 | 10 | 101.37% |
| CAR220204C00260000 | 2022-01-14 3:42PM EST | 2022-02-04 | 1.80 | 0.00 | 1.10 | 0.00 | - | 3 | 5 | 87.84% |
| CAR220211C00260000 | 2022-01-14 3:25PM EST | 2022-02-11 | 2.14 | 0.05 | 2.00 | 0.00 | - | 1 | 21 | 82.62% |
| CAR220218C00260000 | 2022-01-20 10:51AM EST | 2022-02-18 | 5.50 | 4.00 | 5.60 | +0.70 | +14.58% | 3 | 135 | 107.83% |
| CAR220318C00260000 | 2022-01-13 9:38AM EST | 2022-03-18 | 9.10 | 5.60 | 9.40 | 0.00 | - | 6 | 3 | 90.46% |
| CAR220414C00260000 | 2022-01-18 12:08AM EST | 2022-04-14 | 13.70 | 7.80 | 12.80 | 0.00 | - | - | 1 | 84.57% |
| CAR220520C00260000 | 2022-01-13 11:46AM EST | 2022-05-20 | 19.82 | 13.90 | 17.20 | 0.00 | - | 3 | 64 | 84.97% |
| CAR220819C00260000 | 2022-01-05 11:49AM EST | 2022-08-19 | 32.66 | 22.00 | 30.00 | 0.00 | - | - | 100 | 83.64% |
| CAR230120C00260000 | 2021-12-31 10:51AM EST | 2023-01-20 | 50.02 | 33.30 | 41.50 | 0.00 | - | 100 | 97 | 79.11% |
| CAR240119C00260000 | 2022-01-13 3:53PM EST | 2024-01-19 | 62.19 | 51.90 | 60.40 | 0.00 | - | 20 | 30 | 73.98% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121P00260000 | 2022-01-18 9:30AM EST | 2022-01-21 | 63.76 | 68.50 | 76.80 | -3.44 | -5.12% | 1 | 91 | 359.38% |
| CAR220218P00260000 | 2022-01-07 3:46PM EST | 2022-02-18 | 68.17 | 74.20 | 80.00 | 0.00 | - | 2 | 70 | 95.41% |
| CAR220520P00260000 | 2021-12-22 10:26AM EST | 2022-05-20 | 73.90 | 83.70 | 90.70 | 0.00 | - | 5 | 45 | 79.11% |
| CAR230120P00260000 | 2021-12-20 2:40PM EST | 2023-01-20 | 109.09 | 100.30 | 113.70 | 0.00 | - | 6 | 257 | 73.35% |
| CAR240119P00260000 | 2021-12-20 2:40PM EST | 2024-01-19 | 124.16 | 120.20 | 129.90 | 0.00 | - | 3 | 14 | 69.20% |
© 2022 Yahoo. All rights reserved.
