Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230324C00255000 | 2023-03-10 2:13PM EDT | 2023-03-24 | 0.48 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 170.70% |
CAR230331C00255000 | 2023-03-09 11:25AM EDT | 2023-03-31 | 1.56 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 120.65% |
CAR230406C00255000 | 2023-03-14 1:15PM EDT | 2023-04-06 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 98.49% |
CAR230414C00255000 | 2023-03-16 12:45PM EDT | 2023-04-14 | 0.41 | 0.05 | 1.50 | 0.00 | - | 3 | 7 | 82.47% |
CAR230428C00255000 | 2023-03-10 11:23AM EDT | 2023-04-28 | 2.38 | 0.00 | 2.25 | 0.00 | - | - | 1 | 71.61% |