Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,941.34 +24.70 (+0.63%) Dow
32,157.40 +295.42 (+0.93%) Nasdaq
11,648.50 +17.98 (+0.15%) Bitcoin USD
27,947.02 -461.43 (-1.62%) CMC Crypto 200
606.80 +7.13 (+1.19%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:255.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324C00255000 | 2023-03-10 2:13PM EDT | 2023-03-24 | 0.48 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 170.70% |
| CAR230331C00255000 | 2023-03-09 11:25AM EDT | 2023-03-31 | 1.56 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 120.65% |
| CAR230406C00255000 | 2023-03-14 1:15PM EDT | 2023-04-06 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 98.49% |
| CAR230414C00255000 | 2023-03-16 12:45PM EDT | 2023-04-14 | 0.41 | 0.05 | 1.50 | 0.00 | - | 3 | 7 | 82.47% |
| CAR230428C00255000 | 2023-03-10 11:23AM EDT | 2023-04-28 | 2.38 | 0.00 | 2.25 | 0.00 | - | - | 1 | 71.61% |
Putsfor24 March 2023
© 2023 Yahoo. All rights reserved.
