Singapore markets open in 1 hour 6 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.10-1.59 (-0.85%)
At close: 04:00PM EST
185.75 -0.35 (-0.19%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C002500002022-01-20 9:33AM EST2022-01-211.730.000.40+1.37+380.56%1265190.63%
CAR220128C002500002022-01-19 3:01PM EST2022-01-280.370.000.600.00-24795.61%
CAR220204C002500002022-01-19 3:32PM EST2022-02-040.800.051.350.00-12683.35%
CAR220211C002500002022-01-06 1:12PM EST2022-02-116.400.002.550.00-11378.91%
CAR220218C002500002022-01-20 12:52PM EST2022-02-187.504.707.20+1.20+19.05%163107.47%
CAR220225C002500002022-01-19 3:02PM EST2022-02-257.000.000.000.00---25.00%
CAR220318C002500002022-01-20 9:33AM EST2022-03-189.096.409.80-1.41-13.43%1586.84%
CAR220414C002500002022-01-10 9:50AM EST2022-04-1417.309.5014.600.00-1384.90%
CAR220520C002500002022-01-14 10:14AM EST2022-05-2019.8015.6020.100.00-64586.04%
CAR220617C002500002022-01-18 11:56AM EST2022-06-1725.0018.0022.800.00-2183.19%
CAR230120C002500002022-01-19 3:27PM EST2023-01-2041.0636.0044.000.00-17979.73%
CAR240119C002500002021-11-02 10:21AM EST2024-01-19230.00113.50124.000.00--3142.38%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P002500002022-01-20 1:04PM EST2022-01-2154.0059.1067.40-4.00-6.90%240349.22%
CAR220128P002500002022-01-12 10:15AM EST2022-01-2852.8559.3067.500.00-11166.04%
CAR220211P002500002022-01-19 12:14PM EST2022-02-1163.3760.3068.400.00-1164.06%
CAR220218P002500002022-01-19 12:14PM EST2022-02-1863.6066.0070.60-4.42-6.50%15796.92%
CAR220520P002500002022-01-14 2:22PM EST2022-05-2079.4076.2083.70+3.00+3.93%19481.55%
CAR230120P002500002021-11-09 3:32PM EST2023-01-2095.8289.0096.100.00-21064.46%
CAR240119P002500002021-12-14 3:35PM EST2024-01-19112.74110.30122.600.00--168.53%