Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,294.82 +10.88 (+0.33%) S&P 500
4,482.73 -50.03 (-1.10%) Dow
34,715.39 -313.26 (-0.89%) Nasdaq
14,154.02 -186.23 (-1.30%) BTC-USD
40,734.49 -995.52 (-2.39%) CMC Crypto 200
992.43 -2.83 (-0.28%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121C00250000 | 2022-01-20 9:33AM EST | 2022-01-21 | 1.73 | 0.00 | 0.40 | +1.37 | +380.56% | 1 | 265 | 190.63% |
| CAR220128C00250000 | 2022-01-19 3:01PM EST | 2022-01-28 | 0.37 | 0.00 | 0.60 | 0.00 | - | 2 | 47 | 95.61% |
| CAR220204C00250000 | 2022-01-19 3:32PM EST | 2022-02-04 | 0.80 | 0.05 | 1.35 | 0.00 | - | 1 | 26 | 83.35% |
| CAR220211C00250000 | 2022-01-06 1:12PM EST | 2022-02-11 | 6.40 | 0.00 | 2.55 | 0.00 | - | 1 | 13 | 78.91% |
| CAR220218C00250000 | 2022-01-20 12:52PM EST | 2022-02-18 | 7.50 | 4.70 | 7.20 | +1.20 | +19.05% | 1 | 63 | 107.47% |
| CAR220225C00250000 | 2022-01-19 3:02PM EST | 2022-02-25 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| CAR220318C00250000 | 2022-01-20 9:33AM EST | 2022-03-18 | 9.09 | 6.40 | 9.80 | -1.41 | -13.43% | 1 | 5 | 86.84% |
| CAR220414C00250000 | 2022-01-10 9:50AM EST | 2022-04-14 | 17.30 | 9.50 | 14.60 | 0.00 | - | 1 | 3 | 84.90% |
| CAR220520C00250000 | 2022-01-14 10:14AM EST | 2022-05-20 | 19.80 | 15.60 | 20.10 | 0.00 | - | 6 | 45 | 86.04% |
| CAR220617C00250000 | 2022-01-18 11:56AM EST | 2022-06-17 | 25.00 | 18.00 | 22.80 | 0.00 | - | 2 | 1 | 83.19% |
| CAR230120C00250000 | 2022-01-19 3:27PM EST | 2023-01-20 | 41.06 | 36.00 | 44.00 | 0.00 | - | 1 | 79 | 79.73% |
| CAR240119C00250000 | 2021-11-02 10:21AM EST | 2024-01-19 | 230.00 | 113.50 | 124.00 | 0.00 | - | - | 3 | 142.38% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121P00250000 | 2022-01-20 1:04PM EST | 2022-01-21 | 54.00 | 59.10 | 67.40 | -4.00 | -6.90% | 2 | 40 | 349.22% |
| CAR220128P00250000 | 2022-01-12 10:15AM EST | 2022-01-28 | 52.85 | 59.30 | 67.50 | 0.00 | - | 1 | 1 | 166.04% |
| CAR220211P00250000 | 2022-01-19 12:14PM EST | 2022-02-11 | 63.37 | 60.30 | 68.40 | 0.00 | - | 1 | 1 | 64.06% |
| CAR220218P00250000 | 2022-01-19 12:14PM EST | 2022-02-18 | 63.60 | 66.00 | 70.60 | -4.42 | -6.50% | 1 | 57 | 96.92% |
| CAR220520P00250000 | 2022-01-14 2:22PM EST | 2022-05-20 | 79.40 | 76.20 | 83.70 | +3.00 | +3.93% | 1 | 94 | 81.55% |
| CAR230120P00250000 | 2021-11-09 3:32PM EST | 2023-01-20 | 95.82 | 89.00 | 96.10 | 0.00 | - | 2 | 10 | 64.46% |
| CAR240119P00250000 | 2021-12-14 3:35PM EST | 2024-01-19 | 112.74 | 110.30 | 122.60 | 0.00 | - | - | 1 | 68.53% |
© 2022 Yahoo. All rights reserved.
