Singapore markets close in 46 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.40-11.51 (-5.94%)
At close: 04:00PM EDT
182.40 0.00 (0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C002500002022-08-16 2:20PM EDT2022-08-190.550.000.000.00-50050.00%
CAR220826C002500002022-08-16 2:41PM EDT2022-08-260.550.000.000.00-44050.00%
CAR220902C002500002022-08-17 9:48AM EDT2022-09-020.550.000.000.00-10025.00%
CAR220909C002500002022-08-10 10:03AM EDT2022-09-091.000.000.000.00-5025.00%
CAR220916C002500002022-08-17 2:16PM EDT2022-09-161.400.000.000.00-31025.00%
CAR221021C002500002022-08-15 1:20PM EDT2022-10-214.300.000.000.00-2012.50%
CAR221118C002500002022-08-15 9:37AM EDT2022-11-188.500.000.000.00-2012.50%
CAR230120C002500002022-08-17 9:30AM EDT2023-01-2015.450.000.000.00-1012.50%
CAR230217C002500002022-08-16 12:54PM EDT2023-02-1721.800.000.000.00-20012.50%
CAR240119C002500002022-05-12 9:35AM EDT2024-01-1978.1940.3046.900.00-2573.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P002500002022-08-10 11:12AM EDT2022-08-1960.110.000.000.00-100.00%
CAR220916P002500002022-08-01 11:06AM EDT2022-09-1669.800.000.000.00--00.00%
CAR221021P002500002022-08-10 11:12AM EDT2022-10-2164.180.000.000.00--00.00%
CAR230120P002500002022-08-16 12:25PM EDT2023-01-2069.800.000.000.00-200.00%
CAR240119P002500002021-12-14 4:35PM EDT2024-01-19112.74110.30122.600.00--179.32%