Singapore markets close in 4 hours 44 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.76+4.09 (+2.23%)
At close: 04:00PM EDT
186.75 -1.01 (-0.54%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331C002500002023-03-13 12:29PM EDT2023-03-310.820.000.500.00-113271.48%
CAR230406C002500002023-03-13 11:55AM EDT2023-04-060.570.000.500.00-210102.54%
CAR230414C002500002023-03-21 10:46AM EDT2023-04-140.210.000.500.00-11670.02%
CAR230421C002500002023-03-13 12:49PM EDT2023-04-211.120.000.500.00-21057.86%
CAR230519C002500002023-03-28 9:39AM EDT2023-05-192.061.952.350.00-44859.40%
CAR230616C002500002023-03-30 1:54PM EDT2023-06-163.823.404.20+0.82+27.33%43556.08%
CAR230818C002500002023-03-30 12:06PM EDT2023-08-188.709.109.70+1.10+14.47%16658.01%
CAR231117C002500002023-03-27 10:57AM EDT2023-11-1713.9015.5018.000.00-343659.09%
CAR240119C002500002023-03-14 3:27PM EDT2024-01-1921.4018.7022.500.00-65658.43%
CAR250117C002500002023-03-28 12:44PM EDT2025-01-1739.0039.7046.600.00-1461.70%
CAR251219C002500002023-03-13 12:32PM EDT2025-12-1963.3053.5061.500.00-1161.96%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230421P002500002023-03-03 1:15PM EDT2023-04-2127.9059.7065.000.00-6051.56%
CAR230519P002500002023-03-20 11:22AM EDT2023-05-1973.0062.4064.500.00-22951.61%
CAR230616P002500002023-03-07 4:50PM EDT2023-06-1641.1063.2066.100.00-71356.38%
CAR230818P002500002023-03-14 1:06PM EDT2023-08-1869.0066.7069.700.00-51552.86%
CAR240119P002500002023-03-17 9:42AM EDT2024-01-1984.5073.1079.200.00-2652.77%
CAR250117P002500002023-02-17 11:21AM EDT2025-01-1773.8098.90101.700.00-2256.68%