Singapore markets close in 34 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.87+2.50 (+1.40%)
At close: 04:00PM EDT
182.08 +1.21 (+0.67%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230929C002500002023-09-07 11:14AM EDT2023-09-290.250.000.000.00-3050.00%
CAR231006C002500002023-09-08 12:22PM EDT2023-10-060.570.000.000.00-1050.00%
CAR231020C002500002023-09-06 2:50PM EDT2023-10-200.980.000.000.00-12025.00%
CAR231117C002500002023-09-25 3:51PM EDT2023-11-171.020.000.000.00-4012.50%
CAR240119C002500002023-09-27 10:32AM EDT2024-01-192.830.000.000.00-3012.50%
CAR240216C002500002023-09-22 3:10PM EDT2024-02-164.470.000.000.00-1012.50%
CAR240517C002500002023-09-26 10:24AM EDT2024-05-179.400.000.000.00-3106.25%
CAR250117C002500002023-09-21 12:04PM EDT2025-01-1725.700.000.000.00-106.25%
CAR251219C002500002023-08-31 3:50PM EDT2025-12-1959.000.000.000.00-503.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020P002500002023-08-29 3:36PM EDT2023-10-2032.0066.0072.200.00--0108.59%
CAR231117P002500002023-08-25 12:24PM EDT2023-11-1735.0065.5070.300.00-204356.62%
CAR240119P002500002023-09-05 2:43PM EDT2024-01-1944.700.000.000.00-100.00%
CAR240517P002500002023-09-07 12:07PM EDT2024-05-1760.700.000.000.00-100.00%
CAR250117P002500002023-08-18 9:30AM EDT2025-01-1760.0963.0072.100.00-2223.16%