Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230929C00250000 | 2023-09-07 11:14AM EDT | 2023-09-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CAR231006C00250000 | 2023-09-08 12:22PM EDT | 2023-10-06 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CAR231020C00250000 | 2023-09-06 2:50PM EDT | 2023-10-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
CAR231117C00250000 | 2023-09-25 3:51PM EDT | 2023-11-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CAR240119C00250000 | 2023-09-27 10:32AM EDT | 2024-01-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CAR240216C00250000 | 2023-09-22 3:10PM EDT | 2024-02-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAR240517C00250000 | 2023-09-26 10:24AM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
CAR250117C00250000 | 2023-09-21 12:04PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CAR251219C00250000 | 2023-08-31 3:50PM EDT | 2025-12-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR231020P00250000 | 2023-08-29 3:36PM EDT | 2023-10-20 | 32.00 | 66.00 | 72.20 | 0.00 | - | - | 0 | 108.59% |
CAR231117P00250000 | 2023-08-25 12:24PM EDT | 2023-11-17 | 35.00 | 65.50 | 70.30 | 0.00 | - | 20 | 43 | 56.62% |
CAR240119P00250000 | 2023-09-05 2:43PM EDT | 2024-01-19 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAR240517P00250000 | 2023-09-07 12:07PM EDT | 2024-05-17 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAR250117P00250000 | 2023-08-18 9:30AM EDT | 2025-01-17 | 60.09 | 63.00 | 72.10 | 0.00 | - | 2 | 2 | 23.16% |