Singapore markets close in 34 minutes
Straits Times Index
3,223.82 +16.83 (+0.52%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,642.36 +40.51 (+0.53%) Bitcoin USD
27,099.04 +710.39 (+2.69%) CMC Crypto 200
583.21 +18.42 (+3.26%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929C00250000 | 2023-09-07 11:14AM EDT | 2023-09-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAR231006C00250000 | 2023-09-08 12:22PM EDT | 2023-10-06 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR231020C00250000 | 2023-09-06 2:50PM EDT | 2023-10-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CAR231117C00250000 | 2023-09-25 3:51PM EDT | 2023-11-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAR240119C00250000 | 2023-09-27 10:32AM EDT | 2024-01-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAR240216C00250000 | 2023-09-22 3:10PM EDT | 2024-02-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240517C00250000 | 2023-09-26 10:24AM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CAR250117C00250000 | 2023-09-21 12:04PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR251219C00250000 | 2023-08-31 3:50PM EDT | 2025-12-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020P00250000 | 2023-08-29 3:36PM EDT | 2023-10-20 | 32.00 | 66.00 | 72.20 | 0.00 | - | - | 0 | 108.59% |
| CAR231117P00250000 | 2023-08-25 12:24PM EDT | 2023-11-17 | 35.00 | 65.50 | 70.30 | 0.00 | - | 20 | 43 | 56.62% |
| CAR240119P00250000 | 2023-09-05 2:43PM EDT | 2024-01-19 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517P00250000 | 2023-09-07 12:07PM EDT | 2024-05-17 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR250117P00250000 | 2023-08-18 9:30AM EDT | 2025-01-17 | 60.09 | 63.00 | 72.10 | 0.00 | - | 2 | 2 | 23.16% |
© 2023 Yahoo. All rights reserved.
