Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,263.74 +6.56 (+0.20%) Nikkei
28,048.72 +265.79 (+0.96%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,113.09 -430.53 (-1.51%) CMC Crypto 200
614.12 -5.12 (-0.83%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00250000 | 2023-03-13 12:29PM EDT | 2023-03-31 | 0.82 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 271.48% |
| CAR230406C00250000 | 2023-03-13 11:55AM EDT | 2023-04-06 | 0.57 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 102.54% |
| CAR230414C00250000 | 2023-03-21 10:46AM EDT | 2023-04-14 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 70.02% |
| CAR230421C00250000 | 2023-03-13 12:49PM EDT | 2023-04-21 | 1.12 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 57.86% |
| CAR230519C00250000 | 2023-03-28 9:39AM EDT | 2023-05-19 | 2.06 | 1.95 | 2.35 | 0.00 | - | 4 | 48 | 59.40% |
| CAR230616C00250000 | 2023-03-30 1:54PM EDT | 2023-06-16 | 3.82 | 3.40 | 4.20 | +0.82 | +27.33% | 4 | 35 | 56.08% |
| CAR230818C00250000 | 2023-03-30 12:06PM EDT | 2023-08-18 | 8.70 | 9.10 | 9.70 | +1.10 | +14.47% | 1 | 66 | 58.01% |
| CAR231117C00250000 | 2023-03-27 10:57AM EDT | 2023-11-17 | 13.90 | 15.50 | 18.00 | 0.00 | - | 34 | 36 | 59.09% |
| CAR240119C00250000 | 2023-03-14 3:27PM EDT | 2024-01-19 | 21.40 | 18.70 | 22.50 | 0.00 | - | 6 | 56 | 58.43% |
| CAR250117C00250000 | 2023-03-28 12:44PM EDT | 2025-01-17 | 39.00 | 39.70 | 46.60 | 0.00 | - | 1 | 4 | 61.70% |
| CAR251219C00250000 | 2023-03-13 12:32PM EDT | 2025-12-19 | 63.30 | 53.50 | 61.50 | 0.00 | - | 1 | 1 | 61.96% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230421P00250000 | 2023-03-03 1:15PM EDT | 2023-04-21 | 27.90 | 59.70 | 65.00 | 0.00 | - | 6 | 0 | 51.56% |
| CAR230519P00250000 | 2023-03-20 11:22AM EDT | 2023-05-19 | 73.00 | 62.40 | 64.50 | 0.00 | - | 2 | 29 | 51.61% |
| CAR230616P00250000 | 2023-03-07 4:50PM EDT | 2023-06-16 | 41.10 | 63.20 | 66.10 | 0.00 | - | 7 | 13 | 56.38% |
| CAR230818P00250000 | 2023-03-14 1:06PM EDT | 2023-08-18 | 69.00 | 66.70 | 69.70 | 0.00 | - | 5 | 15 | 52.86% |
| CAR240119P00250000 | 2023-03-17 9:42AM EDT | 2024-01-19 | 84.50 | 73.10 | 79.20 | 0.00 | - | 2 | 6 | 52.77% |
| CAR250117P00250000 | 2023-02-17 11:21AM EDT | 2025-01-17 | 73.80 | 98.90 | 101.70 | 0.00 | - | 2 | 2 | 56.68% |
© 2023 Yahoo. All rights reserved.
