Singapore markets close in 46 minutes
Straits Times Index
3,272.54 +9.78 (+0.30%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,746.87 -175.58 (-0.88%) FTSE 100
7,500.99 -14.76 (-0.20%) BTC-USD
23,430.55 -369.79 (-1.55%) CMC Crypto 200
557.22 -15.60 (-2.72%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00250000 | 2022-08-16 2:20PM EDT | 2022-08-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CAR220826C00250000 | 2022-08-16 2:41PM EDT | 2022-08-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| CAR220902C00250000 | 2022-08-17 9:48AM EDT | 2022-09-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAR220909C00250000 | 2022-08-10 10:03AM EDT | 2022-09-09 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAR220916C00250000 | 2022-08-17 2:16PM EDT | 2022-09-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CAR221021C00250000 | 2022-08-15 1:20PM EDT | 2022-10-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR221118C00250000 | 2022-08-15 9:37AM EDT | 2022-11-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR230120C00250000 | 2022-08-17 9:30AM EDT | 2023-01-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR230217C00250000 | 2022-08-16 12:54PM EDT | 2023-02-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CAR240119C00250000 | 2022-05-12 9:35AM EDT | 2024-01-19 | 78.19 | 40.30 | 46.90 | 0.00 | - | 2 | 5 | 73.20% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00250000 | 2022-08-10 11:12AM EDT | 2022-08-19 | 60.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR220916P00250000 | 2022-08-01 11:06AM EDT | 2022-09-16 | 69.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR221021P00250000 | 2022-08-10 11:12AM EDT | 2022-10-21 | 64.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR230120P00250000 | 2022-08-16 12:25PM EDT | 2023-01-20 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240119P00250000 | 2021-12-14 4:35PM EDT | 2024-01-19 | 112.74 | 110.30 | 122.60 | 0.00 | - | - | 1 | 79.32% |
© 2022 Yahoo. All rights reserved.
