Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,573.79 -3.32 (-0.07%) Dow
35,344.27 -24.20 (-0.07%) Nasdaq
14,459.24 -47.66 (-0.33%) BTC-USD
41,805.81 +153.87 (+0.37%) CMC Crypto 200
991.16 -3.58 (-0.36%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EST. Market open.
Strike:245.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121C00245000 | 2022-01-19 9:39AM EST | 2022-01-21 | 1.10 | 0.00 | 0.50 | +0.67 | +155.81% | 9 | 90 | 147.66% |
| CAR220128C00245000 | 2022-01-12 10:18AM EST | 2022-01-28 | 1.88 | 0.00 | 0.85 | 0.00 | - | 5 | 8 | 88.38% |
| CAR220204C00245000 | 2021-12-31 2:17PM EST | 2022-02-04 | 7.40 | 0.55 | 1.75 | 0.00 | - | 20 | 21 | 82.86% |
| CAR220211C00245000 | 2022-01-11 11:25AM EST | 2022-02-11 | 5.30 | 0.70 | 3.40 | 0.00 | - | 1 | 2 | 80.47% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121P00245000 | 2021-12-22 9:44AM EST | 2022-01-21 | 32.00 | 52.90 | 60.40 | 0.00 | - | - | 2 | 256.89% |
| CAR220128P00245000 | 2021-12-30 2:45PM EST | 2022-01-28 | 43.30 | 53.40 | 61.40 | 0.00 | - | 1 | 3 | 73.44% |
© 2022 Yahoo. All rights reserved.
