Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,274.76 +12.00 (+0.37%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,707.33 -215.12 (-1.08%) FTSE 100
7,501.91 -13.84 (-0.18%) BTC-USD
23,430.31 -477.41 (-2.00%) CMC Crypto 200
557.20 -15.62 (-2.73%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00245000 | 2022-08-08 2:37PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR220826C00245000 | 2022-08-16 3:51PM EDT | 2022-08-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 50.00% |
| CAR220909C00245000 | 2022-08-16 12:36PM EDT | 2022-09-09 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAR220923C00245000 | 2022-08-16 1:35PM EDT | 2022-09-23 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00245000 | 2022-08-02 3:21PM EDT | 2022-08-19 | 75.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
