Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220819C00245000 | 2022-08-08 2:37PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CAR220826C00245000 | 2022-08-16 3:51PM EDT | 2022-08-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 50.00% |
CAR220909C00245000 | 2022-08-16 12:36PM EDT | 2022-09-09 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CAR220923C00245000 | 2022-08-16 1:35PM EDT | 2022-09-23 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220819P00245000 | 2022-08-02 3:21PM EDT | 2022-08-19 | 75.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |