Singapore markets open in 8 hours 14 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.73-5.16 (-2.68%)
As of 11:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C002450002022-01-19 9:39AM EST2022-01-211.100.000.50+0.67+155.81%990147.66%
CAR220128C002450002022-01-12 10:18AM EST2022-01-281.880.000.850.00-5888.38%
CAR220204C002450002021-12-31 2:17PM EST2022-02-047.400.551.750.00-202182.86%
CAR220211C002450002022-01-11 11:25AM EST2022-02-115.300.703.400.00-1280.47%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P002450002021-12-22 9:44AM EST2022-01-2132.0052.9060.400.00--2256.89%
CAR220128P002450002021-12-30 2:45PM EST2022-01-2843.3053.4061.400.00-1373.44%