Singapore markets close in 1 hour 13 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.40-11.51 (-5.94%)
At close: 04:00PM EDT
183.03 +0.63 (+0.35%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C002450002022-08-08 2:37PM EDT2022-08-190.400.000.000.00-1050.00%
CAR220826C002450002022-08-16 3:51PM EDT2022-08-260.650.000.000.00-622050.00%
CAR220909C002450002022-08-16 12:36PM EDT2022-09-091.400.000.000.00-3025.00%
CAR220923C002450002022-08-16 1:35PM EDT2022-09-234.000.000.000.00-1025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P002450002022-08-02 3:21PM EDT2022-08-1975.200.000.000.00--00.00%