Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220527C00232500 | 2022-05-18 3:43PM EDT | 2022-05-27 | 1.00 | 0.05 | 0.55 | 0.00 | - | 6 | 7 | 161.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220527P00232500 | 2022-05-17 10:02AM EDT | 2022-05-27 | 23.90 | 54.60 | 61.50 | 0.00 | - | - | 1 | 194.04% |
CAR220603P00232500 | 2022-05-17 9:59AM EDT | 2022-06-03 | 28.20 | 55.30 | 61.80 | 0.00 | - | - | 1 | 118.26% |