Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.64-8.46 (-4.55%)
As of 12:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C002250002022-01-19 2:43PM EST2022-01-210.150.000.050.00-6113171.88%
CAR220128C002250002022-01-20 3:50PM EST2022-01-280.550.000.700.00-316687.60%
CAR220204C002250002022-01-21 9:49AM EST2022-02-041.480.301.50-2.27-60.53%3877.32%
CAR220211C002250002022-01-12 9:30AM EST2022-02-119.401.002.800.00-1276.94%
CAR220225C002250002022-01-06 2:52PM EST2022-02-2518.386.309.400.00--198.43%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P002250002022-01-04 1:30PM EST2022-01-2129.7044.3050.800.00-13223.83%
CAR220128P002250002022-01-21 11:37AM EST2022-01-2847.5044.9050.90+16.53+53.37%151995.07%