Singapore markets open in 2 hours 1 minute
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,374.66 +1.94 (+0.01%) CMC Crypto 200
558.74 +1.01 (+0.18%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00225000 | 2022-08-17 1:16PM EDT | 2022-08-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 46 | 128.91% |
| CAR220826C00225000 | 2022-08-18 3:28PM EDT | 2022-08-26 | 0.40 | 0.10 | 0.40 | -1.20 | -75.00% | 5 | 73 | 72.56% |
| CAR220902C00225000 | 2022-08-17 9:31AM EDT | 2022-09-02 | 1.90 | 0.40 | 1.20 | 0.00 | - | 1 | 4 | 68.12% |
| CAR220909C00225000 | 2022-08-16 12:31PM EDT | 2022-09-09 | 3.00 | 0.80 | 1.80 | 0.00 | - | 1 | 8 | 63.77% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00225000 | 2022-08-08 2:43PM EDT | 2022-08-19 | 36.80 | 41.60 | 45.30 | 0.00 | - | 2 | 4 | 219.97% |
| CAR220826P00225000 | 2022-08-08 2:36PM EDT | 2022-08-26 | 37.50 | 41.60 | 45.90 | 0.00 | - | 1 | 1 | 114.36% |
© 2022 Yahoo. All rights reserved.
