Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220819C00225000 | 2022-08-17 1:16PM EDT | 2022-08-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 46 | 128.91% |
CAR220826C00225000 | 2022-08-18 3:28PM EDT | 2022-08-26 | 0.40 | 0.10 | 0.40 | -1.20 | -75.00% | 5 | 73 | 72.56% |
CAR220902C00225000 | 2022-08-17 9:31AM EDT | 2022-09-02 | 1.90 | 0.40 | 1.20 | 0.00 | - | 1 | 4 | 68.12% |
CAR220909C00225000 | 2022-08-16 12:31PM EDT | 2022-09-09 | 3.00 | 0.80 | 1.80 | 0.00 | - | 1 | 8 | 63.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220819P00225000 | 2022-08-08 2:43PM EDT | 2022-08-19 | 36.80 | 41.60 | 45.30 | 0.00 | - | 2 | 4 | 219.97% |
CAR220826P00225000 | 2022-08-08 2:36PM EDT | 2022-08-26 | 37.50 | 41.60 | 45.90 | 0.00 | - | 1 | 1 | 114.36% |