Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,996.68 -70.97 (-0.25%) CMC Crypto 200
606.97 +7.30 (+1.22%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324C00225000 | 2023-03-10 2:09PM EDT | 2023-03-24 | 1.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 123.14% |
| CAR230331C00225000 | 2023-03-20 9:48AM EDT | 2023-03-31 | 0.35 | 0.05 | 1.45 | -0.05 | -12.50% | 1 | 11 | 87.11% |
| CAR230414C00225000 | 2023-03-03 4:46PM EDT | 2023-04-14 | 19.16 | 0.35 | 1.60 | 0.00 | - | 1 | 1 | 62.70% |
| CAR230428C00225000 | 2023-03-10 12:54PM EDT | 2023-04-28 | 5.83 | 1.15 | 3.30 | 0.00 | - | - | 2 | 62.37% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324P00225000 | 2023-03-14 3:20PM EDT | 2023-03-24 | 41.05 | 47.10 | 53.60 | 0.00 | - | 2 | 0 | 122.46% |
| CAR230331P00225000 | 2023-03-10 12:44PM EDT | 2023-03-31 | 30.40 | 46.50 | 53.50 | 0.00 | - | - | 0 | 62.89% |
© 2023 Yahoo. All rights reserved.
