Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,683.12 -4,553.82 (-10.53%) CMC Crypto 200
910.46 +667.78 (+275.17%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EST. Market open.
Strike:225.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121C00225000 | 2022-01-19 2:43PM EST | 2022-01-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 113 | 171.88% |
| CAR220128C00225000 | 2022-01-20 3:50PM EST | 2022-01-28 | 0.55 | 0.00 | 0.70 | 0.00 | - | 31 | 66 | 87.60% |
| CAR220204C00225000 | 2022-01-21 9:49AM EST | 2022-02-04 | 1.48 | 0.30 | 1.50 | -2.27 | -60.53% | 3 | 8 | 77.32% |
| CAR220211C00225000 | 2022-01-12 9:30AM EST | 2022-02-11 | 9.40 | 1.00 | 2.80 | 0.00 | - | 1 | 2 | 76.94% |
| CAR220225C00225000 | 2022-01-06 2:52PM EST | 2022-02-25 | 18.38 | 6.30 | 9.40 | 0.00 | - | - | 1 | 98.43% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121P00225000 | 2022-01-04 1:30PM EST | 2022-01-21 | 29.70 | 44.30 | 50.80 | 0.00 | - | 1 | 3 | 223.83% |
| CAR220128P00225000 | 2022-01-21 11:37AM EST | 2022-01-28 | 47.50 | 44.90 | 50.90 | +16.53 | +53.37% | 15 | 19 | 95.07% |
© 2022 Yahoo. All rights reserved.
