Singapore markets open in 2 hours 1 minute

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.09-1.31 (-0.72%)
At close: 04:00PM EDT
182.03 +0.94 (+0.52%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C002250002022-08-17 1:16PM EDT2022-08-190.110.000.150.00-346128.91%
CAR220826C002250002022-08-18 3:28PM EDT2022-08-260.400.100.40-1.20-75.00%57372.56%
CAR220902C002250002022-08-17 9:31AM EDT2022-09-021.900.401.200.00-1468.12%
CAR220909C002250002022-08-16 12:31PM EDT2022-09-093.000.801.800.00-1863.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P002250002022-08-08 2:43PM EDT2022-08-1936.8041.6045.300.00-24219.97%
CAR220826P002250002022-08-08 2:36PM EDT2022-08-2637.5041.6045.900.00-11114.36%