Singapore markets close in 31 minutes
Straits Times Index
3,379.73 +16.05 (+0.48%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,818.73 -1.43 (-0.02%) BTC-USD
23,391.88 -441.43 (-1.85%) CMC Crypto 200
533.67 -11.64 (-2.14%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 27 | 0 | 2023-02-03 | - | - | - | - | - |
| 11.80 | 0.00 | - | 215 | 0 | 2023-02-10 | - | - | - | - | - |
| 21.80 | 0.00 | - | 177 | 0 | 2023-02-17 | 18.20 | 0.00 | - | 105 | 0 |
| 23.09 | 0.00 | - | 6 | 0 | 2023-02-24 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 0 | 2023-03-03 | - | - | - | - | - |
| 25.90 | 0.00 | - | 2 | 0 | 2023-03-10 | - | - | - | - | - |
| 24.80 | 0.00 | - | 135 | 0 | 2023-03-17 | 18.57 | 0.00 | - | 6 | 0 |
| 34.55 | 0.00 | - | 3 | 0 | 2023-05-19 | 30.00 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2023-06-16 | 42.50 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | - | 0 | 2023-08-18 | 48.60 | 0.00 | - | 2 | 0 |
| 62.47 | 0.00 | - | 2 | 0 | 2024-01-19 | 77.78 | 0.00 | - | 1 | 5 |
| 101.55 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
