Singapore markets close in 31 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.85+12.48 (+5.93%)
At close: 04:00PM EST
222.49 -0.36 (-0.16%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.200.00-2702023-02-03-----
11.800.00-21502023-02-10-----
21.800.00-17702023-02-1718.200.00-1050
23.090.00-602023-02-24-----
9.700.00-102023-03-03-----
25.900.00-202023-03-10-----
24.800.00-13502023-03-1718.570.00-60
34.550.00-302023-05-1930.000.00-50
15.000.00-202023-06-1642.500.00-10
31.100.00--02023-08-1848.600.00-20
62.470.00-202024-01-1977.780.00-15
101.550.00--22025-01-17-----