Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,645.30 +24.87 (+0.33%) Bitcoin USD
28,111.67 -559.65 (-1.95%) CMC Crypto 200
615.12 -4.12 (-0.67%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00215000 | 2023-03-23 11:22AM EDT | 2023-03-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| CAR230406C00215000 | 2023-03-28 2:49PM EDT | 2023-04-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| CAR230414C00215000 | 2023-03-13 11:03AM EDT | 2023-04-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CAR230421C00215000 | 2023-03-30 11:59AM EDT | 2023-04-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| CAR230505C00215000 | 2023-03-30 2:21PM EDT | 2023-05-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00215000 | 2023-03-28 1:18PM EDT | 2023-03-31 | 36.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CAR230414P00215000 | 2023-03-23 3:45PM EDT | 2023-04-14 | 36.13 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
