Singapore markets close in 3 hours 21 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.99-3.95 (-2.08%)
At close: 04:00PM EST
186.88 +0.89 (+0.48%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C002150002022-12-07 10:51AM EST2022-12-090.200.000.000.00-28050.00%
CAR221216C002150002022-12-02 3:37PM EST2022-12-1611.320.000.000.00-1025.00%
CAR221223C002150002022-12-08 2:54PM EST2022-12-231.150.000.000.00-1012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P002150002022-12-02 2:56PM EST2022-12-093.900.000.000.00-1800.00%
CAR221216P002150002022-12-05 3:06PM EST2022-12-1619.400.000.000.00-600.00%
CAR221223P002150002022-12-08 3:35PM EST2022-12-2329.840.000.000.00-100.00%
CAR221230P002150002022-12-06 10:01AM EST2022-12-3024.590.000.000.00-100.00%