Singapore markets close in 4 hours 4 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.09-1.31 (-0.72%)
At close: 04:00PM EDT
180.50 -0.59 (-0.33%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C002150002022-08-17 11:37AM EDT2022-08-190.170.000.000.00-1050.00%
CAR220826C002150002022-08-18 2:38PM EDT2022-08-260.500.000.000.00-4025.00%
CAR220902C002150002022-08-11 10:25AM EDT2022-09-024.260.000.000.00-1025.00%
CAR220909C002150002022-08-16 3:55PM EDT2022-09-095.500.000.000.00-1012.50%
CAR220923C002150002022-08-16 12:27PM EDT2022-09-237.500.000.000.00-1012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P002150002022-08-11 10:18AM EDT2022-08-1923.400.000.000.00-100.00%