Singapore markets open in 8 hours 16 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.78-6.11 (-3.17%)
As of 11:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C002150002022-01-19 10:12AM EST2022-01-210.550.100.50-0.35-38.89%16691.11%
CAR220128C002150002022-01-18 1:38PM EST2022-01-282.851.202.500.00-2778.56%
CAR220204C002150002022-01-07 10:31AM EST2022-02-049.802.454.400.00-31074.89%
CAR220211C002150002022-01-12 1:53PM EST2022-02-118.834.206.300.00--3175.29%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P002150002022-01-14 3:33PM EST2022-01-2119.8723.4030.300.00-121149.02%
CAR220128P002150002022-01-12 12:53PM EST2022-01-2825.5025.2031.300.00-5593.77%
CAR220204P002150002022-01-13 11:32AM EST2022-02-0425.9827.7033.400.00-11165.06%
CAR220211P002150002022-01-18 3:52PM EST2022-02-1129.5029.1034.000.00-5962.35%