Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230324C00212500 | 2023-03-20 2:17PM EDT | 2023-03-24 | 0.51 | 0.00 | 0.35 | 0.00 | - | 3 | 15 | 164.45% |
CAR230331C00212500 | 2023-03-22 1:59PM EDT | 2023-03-31 | 0.57 | 0.00 | 1.90 | 0.00 | - | 1 | 14 | 82.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230324P00212500 | 2023-03-08 3:22PM EDT | 2023-03-24 | 6.10 | 30.30 | 37.00 | 0.00 | - | - | 0 | 248.24% |