Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220603C00207500 | 2022-05-27 3:53PM EDT | 2022-06-03 | 5.53 | 5.10 | 6.10 | +4.18 | +309.63% | 3 | 10 | 81.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220603P00207500 | 2022-05-27 12:20PM EDT | 2022-06-03 | 16.00 | 11.40 | 13.20 | -9.80 | -37.98% | 5 | 2 | 82.86% |