Singapore markets close in 31 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.85+12.48 (+5.93%)
At close: 04:00PM EST
222.49 -0.36 (-0.16%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.510.00-202023-02-030.850.00-40
15.820.00-81702023-02-10-----
32.600.00-502023-02-1710.400.00-5,5010
11.970.00-402023-02-248.090.00-70
20.000.00-502023-03-0310.100.00-10
43.700.00-40502023-03-1714.300.00-170
44.100.00-102023-05-1920.830.00-20
23.870.00-502023-06-1634.200.00-20
36.000.00-202023-08-18-----
40.300.00-102024-01-1953.000.00-20
61.280.00-112025-01-1773.940.00-11