Singapore markets close in 31 minutes
Straits Times Index
3,380.37 +16.69 (+0.50%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,817.37 -2.79 (-0.04%) BTC-USD
23,390.63 -442.21 (-1.86%) CMC Crypto 200
533.67 -11.64 (-2.14%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.51 | 0.00 | - | 2 | 0 | 2023-02-03 | 0.85 | 0.00 | - | 4 | 0 |
| 15.82 | 0.00 | - | 817 | 0 | 2023-02-10 | - | - | - | - | - |
| 32.60 | 0.00 | - | 5 | 0 | 2023-02-17 | 10.40 | 0.00 | - | 5,501 | 0 |
| 11.97 | 0.00 | - | 4 | 0 | 2023-02-24 | 8.09 | 0.00 | - | 7 | 0 |
| 20.00 | 0.00 | - | 5 | 0 | 2023-03-03 | 10.10 | 0.00 | - | 1 | 0 |
| 43.70 | 0.00 | - | 405 | 0 | 2023-03-17 | 14.30 | 0.00 | - | 17 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 2023-05-19 | 20.83 | 0.00 | - | 2 | 0 |
| 23.87 | 0.00 | - | 5 | 0 | 2023-06-16 | 34.20 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 2023-08-18 | - | - | - | - | - |
| 40.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 53.00 | 0.00 | - | 2 | 0 |
| 61.28 | 0.00 | - | 1 | 1 | 2025-01-17 | 73.94 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
