CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -3.23 | -40.73% | 70 | 539 | 2023-06-16 | 5.80 | +0.67 | +13.06% | 7 | 14 |
| 5.50 | -2.80 | -33.73% | 7 | 8 | 2023-06-23 | - | - | - | - | - |
| 8.20 | -3.60 | -30.51% | 1 | 13 | 2023-07-07 | - | - | - | - | - |
| 11.85 | +6.35 | +115.45% | 1 | 17 | 2023-07-14 | - | - | - | - | - |
| 10.90 | -3.53 | -24.46% | 13 | 598 | 2023-07-21 | 9.80 | 0.00 | - | 25 | 21 |
| 17.40 | 0.00 | - | 4 | 52 | 2023-08-18 | 19.10 | 0.00 | - | 2 | 21 |
| 16.23 | 0.00 | - | 4 | 38 | 2023-11-17 | 24.10 | 0.00 | - | 5 | 9 |
| 33.00 | 0.00 | - | 3 | 14 | 2024-01-19 | 36.90 | 0.00 | - | 1 | 4 |
| 121.30 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.