Singapore markets close in 54 minutes
Straits Times Index
3,381.41 +17.73 (+0.53%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,635.10 -323.26 (-1.47%) FTSE 100
7,820.16 0.00 (0.00%) BTC-USD
23,474.44 -317.22 (-1.33%) CMC Crypto 200
535.17 -10.15 (-1.86%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 4 | 0 | 2023-02-03 | 0.25 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 2023-02-10 | 1.52 | 0.00 | - | 6 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 2023-02-17 | 8.90 | 0.00 | - | 14 | 0 |
| 42.43 | 0.00 | - | 5 | 0 | 2023-02-24 | 11.77 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2023-03-03 | - | - | - | - | - |
| 30.40 | 0.00 | - | 6 | 0 | 2023-03-17 | 12.65 | 0.00 | - | 27 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 2023-05-19 | 23.21 | 0.00 | - | 186 | 0 |
| 23.40 | 0.00 | - | 4 | 0 | 2023-06-16 | 26.12 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 3 | 0 | 2023-08-18 | - | - | - | - | - |
| 48.65 | 0.00 | - | 1 | 0 | 2024-01-19 | 36.90 | 0.00 | - | 1 | 0 |
| 121.30 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
