Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,981.71 +112.20 (+0.26%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.50 | -19.61% | 18 | 200 | 2023-12-15 | 6.00 | -2.04 | -25.37% | 5 | 68 |
| 3.80 | 0.00 | - | 2 | 12 | 2023-12-22 | - | - | - | - | - |
| 6.68 | +2.28 | +51.82% | 1 | 9 | 2023-12-29 | 10.00 | 0.00 | - | 6 | 5 |
| 10.29 | 0.00 | - | 10 | 5 | 2024-01-05 | - | - | - | - | - |
| 9.40 | +4.50 | +91.84% | 1 | 30 | 2024-01-12 | - | - | - | - | - |
| 8.20 | +0.20 | +2.50% | 4 | 1,839 | 2024-01-19 | 12.50 | 0.00 | - | 54 | 136 |
| 12.50 | -0.73 | -5.52% | 17 | 649 | 2024-02-16 | 15.60 | +1.00 | +6.85% | 1 | 39 |
| 19.20 | 0.00 | - | 5 | 24 | 2024-05-17 | 26.50 | 0.00 | - | 2 | 21 |
| 42.54 | 0.00 | - | 1 | 2 | 2025-01-17 | 32.60 | 0.00 | - | 1 | 2 |
| 73.80 | 0.00 | - | - | 1 | 2025-12-19 | 42.29 | 0.00 | - | 38 | 96 |
| - | - | - | - | - | 2026-01-16 | 42.75 | 0.00 | - | 38 | 96 |
© 2023 Yahoo. All rights reserved.